9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
160 325 335 554 535.72 ₤

Market Capitalizations

attach_money
9 733 387 784 799.61 ₤

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 657 093.58 ₤ 52 507 206 127 100.88 ₤ 1 565 238 026 600.38 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 634.90 ₤ 13 196 695 018 411.37 ₤ 755 604 615 852.03 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₤ 406 588 605 381.49 ₤ 47 704 362 083.67 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 994.76 ₤ 3 668 750 704 405.24 ₤ 67 387 106 458.30 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.78 ₤ 4 998 758 618 616.62 ₤ 2 703 709 905 689.31 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 958.67 ₤ 3 496 355 269 716.39 ₤ 79 653 702 616.73 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 453.91 ₤ 3 022 984 853 809.22 ₤ 99 477 656 097.32 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.79 ₤ 1 486 118 755 224.47 ₤ 283 730 955 552.89 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.95 ₤ 1 467 990 401 148.70 ₤ 82 458 965 875.32 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 712 757 298 317.84 ₤ 40 797 783 979.86 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.57 ₤ 607 620 783 598.61 ₤ 10 241 987 899.82 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 365 692 871.82 ₤ 14 787 399 598.17 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₤ 553 198 919 900.10 ₤ 11 464 282 584.34 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.45 ₤ 477 104 770 390.56 ₤ 16 303 805 072.16 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₤ 451 217 238 627.48 ₤ 25 146 739 077.13 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.53 ₤ 314 386 706 182.60 ₤ 11 266 684 636.40 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 270.02 ₤ 282 090 983 761.08 ₤ 9 140 313 648.00 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.93 ₤ 281 907 580 497.32 ₤ 7 523 719 695.87 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₤ 461 332 354 945.69 ₤ 4 899 741 594.97 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.91 ₤ 271 468 579 846.95 ₤ 14 429 950 627.42 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.08 ₤ 231 407 038 903.50 ₤ 60 205 019.60 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.79 ₤ 224 213 260 849.11 ₤ 4 087 312 871.95 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 826.56 ₤ 212 084 967 665.97 ₤ 12 476 664 884.88 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.62 ₤ 208 021 266 771.18 ₤ 30 344 556 875.19 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.89 ₤ 189 028 776 542.37 ₤ 7 452 811 194.73 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₤ 188 287 717 154.55 ₤ 46 155 643 296.09 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 426.80 ₤ 180 292 679 123.84 ₤ 9 311 725 945.80 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.93 ₤ 179 638 158 262.27 ₤ 3 506 837 226.42 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₤ 166 308 755 343.01 ₤ 1 811 619 021.34 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.50 ₤ 165 049 693 758.21 ₤ 9 936 935 269.24 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 297 331 346.59 ₤ 257 947 229.00 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.50 ₤ 164 891 152 751.55 ₤ 6 585 677 571.92 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.47 ₤ 122 150 106 629.93 ₤ 3 489 967 497.47 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.31 ₤ 142 526 954 310.41 ₤ 15 870 216 272.48 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 567 515 967.05 ₤ 3 225 184 256.58 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₤ 123 438 347 488.80 ₤ 3 920 533 453.08 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.52 ₤ 122 369 330 838.43 ₤ 5 088 204 293.42 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.18 ₤ 225 196 407 400.01 ₤ 14 212 414 792.22 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.72 ₤ 272 718 337 006.34 ₤ 8 339 355 278.88 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.73 ₤ 117 590 497 195.81 ₤ 217 480 888 389.80 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 370.73 ₤ 117 519 181 619.01 ₤ 2 812 654 035.43 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.66 ₤ 117 300 375 647.53 ₤ 3 302 026 623.37 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.68 ₤ 10 333 465 176.08 ₤ 16 600 723 086.88 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.90 ₤ 8 383 535 863.95 ₤ 13 558 770 953.40 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.25 ₤ 115 988 756 823.58 ₤ 1 974 298 003.57 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.21 ₤ 105 090 129 203.67 ₤ 30 314 392 225.53 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.20 ₤ 104 352 058 465.24 ₤ 119 803 982.21 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 596.33 ₤ 98 596 738 461.03 ₤ 7 769 437 515.73 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 994.96 ₤ 97 205 749 998.41 ₤ 5 296 175 731.59 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.96 ₤ 95 548 959 351.65 ₤ 6 443 509 217.12 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.03 ₤ 94 164 496 473.33 ₤ 6 966 122 806.38 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 630 084 838.01 ₤ 270 702 935.40 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 213 533 810.87 ₤ 877 246 388.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.73 ₤ 93 081 200 738.92 ₤ 11 073 630 402.00 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 410 265 822.16 ₤ 2 176 241 896.00 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.24 ₤ 85 731 605 464.71 ₤ 3 109 387 448.98 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.06 ₤ 40 115 536 491.53 ₤ 1 828 199 224.10 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.01 ₤ 84 146 545 663.77 ₤ 11 424 772 082.68 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 359 024 762.90 ₤ 951 840 810.20 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.50 ₤ 77 991 456 328.35 ₤ 5 074 694 004.69 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 741 024 625.11 ₤ 20 708 703 597.57 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.47 ₤ 72 816 722 872.50 ₤ 6 551 327 416.90 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₤ 3 799 255 211.52 ₤ 11 094 104 368.37 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 034 153 494.74 ₤ 2 069 444 311.58 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₤ 71 014 250 303.80 ₤ 12 482 171 442.31 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 965.96 ₤ 63 417 477 497.75 ₤ 4 651 520 205.42 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 047 317 633.22 ₤ 10 407 838 000.65 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.73 ₤ 30 516 533 970.62 ₤ 1 199 492 469.40 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.82 ₤ 59 821 785 660.95 ₤ 1 021 858 828.09 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.37 ₤ 59 312 736 077.02 ₤ 1 374 876 660.23 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.13 ₤ 3 750 090 185.99 ₤ 139 456 439.95 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 149.25 ₤ 58 188 746 863.51 ₤ 2 906 179 481.67 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.54 ₤ 54 813 440 558.79 ₤ 538 508 853.15 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₤ 52 305 735 148.57 ₤ 2 035 452 531.97 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₤ 14 568 058 718.06 ₤ 614 052 699.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₤ 2 633 304 347.38 ₤ 200 733 659.57 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.33 ₤ 11 537 418 296.85 ₤ 21 575 725 857.73 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.13 ₤ 50 427 441 580.89 ₤ 4 855 732 025.16 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.91 ₤ 49 834 438 514.06 ₤ 4 445 773 136.04 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₤ 11 246 126 520.99 ₤ 581 999 733.82 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.60 ₤ 48 883 645 114.81 ₤ 3 511 763 393.78 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.67 ₤ 47 865 314 066.82 ₤ 1 529 808 287.73 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₤ 46 981 311 174.88 ₤ 1 176 446 084.12 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 914 420 949.34 ₤ 2 619 654 311.88 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.12 ₤ 44 641 591 403.34 ₤ 19 689 500 919.39 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.31 ₤ 43 582 259 207.64 ₤ 890 686 867.04 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₤ 76 761 954 590.30 ₤ 601 947 653.75 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 835 296 182.27 ₤ 1 095 323 445.03 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.43 ₤ 40 595 754 057.26 ₤ 6 028 130 176.95 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 053.34 ₤ 40 581 840 956.75 ₤ 1 376 342 391.81 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.91 ₤ 39 842 121 892.11 ₤ 57 561 786.76 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.44 ₤ 39 644 815 226.08 ₤ 1 560 077 151.78 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 256 722 378.37 ₤ 1 731 000 816.64 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.69 ₤ 39 066 588 529.38 ₤ 8 467 748 775.03 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 473 581 825.71 ₤ 838 329 821.50 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.59 ₤ 37 729 631 230.83 ₤ 1 534 926 873.38 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.26 ₤ 16 265 720 422.21 ₤ 501 189 779.67 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 274 751 470.86 ₤ 5 744 489 274.95 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 056.83 ₤ 36 904 275 326.34 ₤ 529 796 397.18 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.94 ₤ 36 739 595 453.09 ₤ 3 120 109 532.75 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago