9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 246 280 600 140 690.00 FC

Market Capitalizations

attach_money
625 175 010 879 264.00 FC

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 151 596 743.77 FC 2 995 724 931 909 480.00 FC 89 302 458 205 624.67 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 255 065.20 FC 752 918 907 735 519.62 FC 43 109 960 581 305.91 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 535.74 FC 23 197 342 079 546.70 FC 2 721 705 407 614.98 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 254 879.98 FC 209 315 420 964 182.81 FC 3 844 676 755 752.62 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 383.95 FC 285 197 155 341 657.12 FC 154 256 372 992 270.12 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 366 928.09 FC 199 479 641 460 039.69 FC 4 544 530 178 776.51 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 368 218.64 FC 172 472 156 934 415.00 FC 5 675 558 014 213.84 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 384.53 FC 84 788 419 251 017.52 FC 16 187 871 345 635.97 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 480.70 FC 83 754 131 459 208.39 FC 4 704 580 535 749.79 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 278.19 FC 40 665 367 031 766.81 FC 2 327 660 289 890.16 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 725.44 FC 34 666 950 783 222.79 FC 584 342 241 130.49 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 373.08 FC 32 313 199 498 888.74 FC 843 674 324 379.45 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 903.08 FC 31 561 987 751 520.55 FC 654 078 548 403.78 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 67 006.83 FC 27 220 542 878 099.31 FC 930 190 709 851.16 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.044 FC 25 743 566 096 273.45 FC 1 434 711 895 110.83 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 614.33 FC 17 936 892 160 903.23 FC 642 804 874 887.35 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 814 156.03 FC 16 094 305 057 373.25 FC 521 487 763 308.41 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 722.04 FC 16 083 841 241 634.91 FC 429 255 264 868.72 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 041.87 FC 26 320 669 857 427.55 FC 279 547 878 065.34 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 774.63 FC 15 488 258 714 603.95 FC 823 280 575 167.99 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 267.79 FC 13 202 603 737 561.43 FC 3 434 912 872.93 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 384.21 FC 12 792 172 829 849.41 FC 233 195 897 823.77 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 161 265.58 FC 12 100 210 088 920.50 FC 711 838 599 300.61 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 428.55 FC 11 868 361 339 305.13 FC 1 731 266 092 481.04 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 965.79 FC 10 784 771 472 425.33 FC 425 209 679 883.38 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 FC 10 742 491 369 409.86 FC 2 633 345 431 400.71 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 393 637.03 FC 10 286 345 698 619.45 FC 531 267 451 317.25 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 733.35 FC 10 249 002 929 729.75 FC 200 077 674 784.52 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 382.38 FC 9 488 512 559 017.01 FC 103 359 379 971.93 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 736.78 FC 9 416 678 567 863.91 FC 566 937 891 549.27 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 93.21 FC 872 767 764 403.94 FC 14 716 817 024.60 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 742.06 FC 9 407 633 233 301.01 FC 375 736 588 382.83 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 765.52 FC 6 969 102 850 014.78 FC 199 115 196 082.08 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 707.60 FC 8 131 675 287 831.50 FC 905 452 909 590.85 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 237.81 FC 7 049 971 149 875.46 FC 184 008 359 996.36 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 952.56 FC 7 042 601 623 685.34 FC 223 680 532 217.47 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 870.73 FC 6 981 610 379 466.39 FC 290 300 352 746.91 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 866.21 FC 12 848 264 876 093.68 FC 810 869 373 484.13 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 559.56 FC 15 559 561 854 826.91 FC 475 790 208 005.51 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 380.80 FC 6 708 960 734 882.73 FC 12 408 066 770 607.96 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 363 472.92 FC 6 704 891 924 766.72 FC 160 472 027 370.30 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 487.63 FC 6 692 408 257 240.80 FC 188 392 493 356.36 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 203.78 FC 589 561 348 704.30 FC 947 130 950 344.15 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 390.78 FC 478 310 869 262.37 FC 773 576 641 895.85 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 122.33 FC 6 617 575 686 592.20 FC 112 640 800 921.56 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 002.70 FC 5 995 769 788 073.57 FC 1 729 545 090 741.98 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 99 227.67 FC 5 953 660 198 252.96 FC 6 835 248 014.88 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 376 344.29 FC 5 625 298 495 175.86 FC 443 274 350 123.43 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 766.22 FC 5 545 937 601 218.16 FC 302 165 871 185.21 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 240.65 FC 5 451 411 736 798.09 FC 367 625 372 486.56 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 280.57 FC 5 372 423 150 891.00 FC 397 442 357 136.69 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 201.04 FC 5 341 933 045 286.68 FC 15 444 575 945.35 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.73 FC 2 351 380 312 836.45 FC 50 050 061 177.00 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 468.20 FC 5 310 617 233 578.82 FC 631 790 436 568.31 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.61 FC 5 215 284 387 690.73 FC 124 162 426 200.06 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 497.26 FC 4 891 296 393 138.34 FC 177 401 735 703.00 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 511.35 FC 2 288 735 617 235.35 FC 104 305 340 163.91 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 712.37 FC 4 800 863 031 424.95 FC 651 824 332 199.51 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.73 FC 4 755 932 132 008.90 FC 54 305 941 158.35 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 382.20 FC 4 449 693 050 382.56 FC 289 529 542 189.93 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 207 190 636 638.44 FC 1 181 506 011 281.54 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 350.31 FC 4 154 455 897 749.89 FC 373 776 788 511.95 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 467.87 FC 216 761 172 405.19 FC 632 958 549 976.62 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 424.44 FC 4 052 753 904 410.21 FC 118 069 239 951.34 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 149.44 FC 4 051 618 355 792.84 FC 712 152 768 204.57 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 55 111.34 FC 3 618 195 148 280.28 FC 265 385 955 156.56 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.375 FC 3 597 076 196 868.14 FC 593 804 585 800.28 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 720.25 FC 1 741 078 004 225.80 FC 68 435 358 901.20 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 413.05 FC 3 413 047 998 441.22 FC 58 300 720 872.24 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 417.15 FC 3 384 004 889 073.16 FC 78 441 657 691.49 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 403.76 FC 213 956 130 895.22 FC 7 956 491 401.85 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 774 052.38 FC 3 319 877 262 439.78 FC 165 807 990 407.44 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 344.96 FC 3 127 303 899 739.22 FC 30 723 866 615.98 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 823.24 FC 2 984 230 288 069.97 FC 116 129 886 686.04 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 167.63 FC 831 160 138 392.65 FC 35 033 914 718.87 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 522.09 FC 150 239 482 703.56 FC 11 452 577 141.53 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 978.30 FC 658 251 203 807.75 FC 1 230 972 749 141.92 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 414.89 FC 2 877 066 885 459.58 FC 277 036 973 843.75 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 106.10 FC 2 843 233 927 984.95 FC 253 647 344 956.87 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.54 FC 641 631 960 473.91 FC 33 205 177 756.73 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 115.22 FC 2 788 987 745 388.31 FC 200 358 730 347.53 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 951.29 FC 2 730 888 297 056.80 FC 87 281 064 193.52 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 324.31 FC 2 680 452 753 088.81 FC 67 120 479 743.71 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 53.03 FC 2 619 582 829 053.31 FC 149 460 699 091.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 832.66 FC 2 546 963 326 202.82 FC 1 123 356 833 313.62 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 927.14 FC 2 486 524 614 949.62 FC 50 816 888 783.87 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 356.29 FC 4 379 545 554 787.54 FC 34 343 278 324.18 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 47.10 FC 2 329 800 495 936.18 FC 62 492 141 456.75 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 363.47 FC 2 316 133 756 281.52 FC 343 926 504 490.87 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 117 150.19 FC 2 315 339 963 863.88 FC 78 525 282 948.88 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 279.07 FC 2 273 136 331 105.59 FC 3 284 106 933.63 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 478.20 FC 2 261 879 276 269.64 FC 89 008 011 737.75 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 226.00 FC 2 239 737 183 678.33 FC 98 759 821 480.79 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 546.82 FC 2 228 889 363 849.05 FC 483 115 518 679.36 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 195 056 198 879.41 FC 47 829 731 053.70 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 402.68 FC 2 152 611 142 104.24 FC 87 573 097 911.84 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 720.25 FC 928 017 843 614.21 FC 28 594 679 270.28 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.75 FC 2 126 658 615 994.29 FC 327 743 771 024.48 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 174 402.99 FC 2 105 521 619 671.64 FC 30 226 789 671.81 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 080.69 FC 2 096 126 040 693.76 FC 178 013 469 140.44 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago