0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 442 003.01 Дин. 127 301 342 762 674.19 Дин. 3 794 848 692 712.73 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 804.84 Дин. 31 994 789 282 954.71 Дин. 1 831 929 163 452.32 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.77 Дин. 985 755 655 933.70 Дин. 115 657 064 940.53 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 325.29 Дин. 8 894 719 894 289.69 Дин. 163 376 987 079.98 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.30 Дин. 12 119 263 835 063.27 Дин. 6 555 022 192 608.06 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 086.70 Дин. 8 476 754 972 124.12 Дин. 193 116 793 808.90 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 647.21 Дин. 7 329 089 841 680.14 Дин. 241 179 071 029.18 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.33 Дин. 3 603 027 603 238.32 Дин. 687 892 849 179.37 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.92 Дин. 3 559 076 229 967.07 Дин. 199 918 027 505.40 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.82 Дин. 1 728 047 783 005.64 Дин. 98 912 379 184.79 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 583.25 Дин. 1 473 149 065 584.89 Дин. 24 831 235 717.44 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.85 Дин. 1 373 127 966 907.41 Дин. 35 851 380 480.20 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.38 Дин. 1 341 205 722 271.25 Дин. 27 794 633 812.05 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 847.41 Дин. 1 156 718 903 728.67 Дин. 39 527 836 861.16 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 093 955 755 632.87 Дин. 60 967 129 785.44 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 215.95 Дин. 762 216 327 924.62 Дин. 27 315 566 538.14 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 597.02 Дин. 683 916 811 858.22 Дин. 22 160 276 397.99 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.63 Дин. 683 472 158 953.10 Дин. 18 240 917 590.16 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.27 Дин. 1 118 479 396 947.79 Дин. 11 879 201 546.55 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.85 Дин. 658 163 274 746.33 Дин. 34 984 761 642.49 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 606.30 Дин. 561 035 883 452.69 Дин. 145 964 342.83 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.32 Дин. 543 594 894 426.45 Дин. 9 909 504 909.31 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 852.87 Дин. 514 190 396 996.23 Дин. 30 249 108 840.41 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.19 Дин. 504 338 138 255.95 Дин. 73 569 003 584.00 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 763.44 Дин. 458 291 706 025.64 Дин. 18 069 003 141.20 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 495 041 108.68 Дин. 111 902 266 394.53 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 221.68 Дин. 437 111 433 565.65 Дин. 22 575 857 749.29 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 923.54 Дин. 435 524 577 385.53 Дин. 8 502 168 001.34 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.25 Дин. 403 208 043 808.43 Дин. 4 392 188 253.80 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.79 Дин. 400 155 506 029.55 Дин. 24 091 649 433.00 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 087 686 905.15 Дин. 625 381 372.12 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 796.43 Дин. 399 771 130 540.55 Дин. 15 966 676 952.45 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.52 Дин. 296 147 400 319.75 Дин. 8 461 268 107.66 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 667.48 Дин. 345 550 144 482.45 Дин. 38 476 620 457.21 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.11 Дин. 299 583 845 051.23 Дин. 7 819 313 134.39 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.48 Дин. 299 270 681 926.82 Дин. 9 505 155 763.08 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 991.74 Дин. 296 678 899 482.74 Дин. 12 336 120 821.88 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.81 Дин. 545 978 488 704.13 Дин. 34 457 355 864.07 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 661.19 Дин. 661 193 254 367.25 Дин. 20 218 389 114.19 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.17 Дин. 285 092 833 789.73 Дин. 527 272 562 364.56 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 445.54 Дин. 284 919 932 404.26 Дин. 6 819 152 300.16 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.70 Дин. 284 389 447 237.98 Дин. 8 005 613 971.84 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.64 Дин. 25 053 018 229.95 Дин. 40 247 701 137.92 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.59 Дин. 20 325 502 941.38 Дин. 32 872 625 985.86 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.18 Дин. 281 209 486 813.55 Дин. 4 786 596 077.11 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.08 Дин. 254 786 257 839.48 Дин. 73 495 870 757.30 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 216.61 Дин. 252 996 838 767.57 Дин. 290 459 327.94 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 992.50 Дин. 239 043 326 124.17 Дин. 18 836 649 313.79 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 412.24 Дин. 235 670 937 606.10 Дин. 12 840 338 152.95 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.68 Дин. 231 654 123 733.00 Дин. 15 621 996 216.23 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.90 Дин. 228 297 556 198.45 Дин. 16 889 049 189.84 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.54 Дин. 227 001 899 396.63 Дин. 656 307 004.46 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.21 Дин. 99 920 345 817.26 Дин. 2 126 844 132.22 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.39 Дин. 225 671 154 761.95 Дин. 26 847 515 291.90 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.89 Дин. 221 620 048 746.95 Дин. 5 276 199 896.59 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.62 Дин. 207 852 393 944.54 Дин. 7 538 569 019.76 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 058.69 Дин. 97 258 301 054.06 Дин. 4 432 386 204.34 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.77 Дин. 204 009 488 257.83 Дин. 27 698 842 390.54 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 100 179 507.13 Дин. 2 307 694 927.47 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 483.68 Дин. 189 086 752 979.81 Дин. 12 303 365 738.84 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 781 773 853.06 Дин. 50 207 313 801.15 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.82 Дин. 176 540 846 123.27 Дин. 15 883 396 557.63 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.88 Дин. 9 211 122 160.14 Дин. 26 897 153 495.92 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.04 Дин. 172 219 087 414.43 Дин. 5 017 273 990.90 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.84 Дин. 172 170 833 029.58 Дин. 30 262 459 239.48 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 341.92 Дин. 153 752 801 482.97 Дин. 11 277 400 031.60 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 855 365 659.05 Дин. 25 233 331 774.16 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.58 Дин. 73 985 954 261.57 Дин. 2 908 115 156.96 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.04 Дин. 145 035 209 503.73 Дин. 2 477 450 440.13 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.72 Дин. 143 801 041 846.62 Дин. 3 333 326 183.02 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.15 Дин. 9 091 923 782.84 Дин. 338 105 821.51 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 375.85 Дин. 141 075 980 913.40 Дин. 7 045 900 508.03 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 779.56 Дин. 132 892 703 673.56 Дин. 1 305 590 320.87 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.98 Дин. 126 812 885 501.54 Дин. 4 934 862 461.02 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.62 Дин. 35 319 598 452.17 Дин. 1 488 742 954.48 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.19 Дин. 6 384 327 105.74 Дин. 486 669 664.72 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 103.93 Дин. 27 971 948 034.11 Дин. 52 309 369 996.18 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 570.06 Дин. 122 259 047 830.40 Дин. 11 772 502 338.10 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.50 Дин. 120 821 338 756.95 Дин. 10 778 575 581.91 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 265 724 318.59 Дин. 1 411 031 990.98 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.38 Дин. 118 516 183 229.90 Дин. 8 514 111 270.96 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.42 Дин. 116 047 285 732.81 Дин. 3 708 950 895.74 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.78 Дин. 113 904 060 765.22 Дин. 2 852 240 239.83 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 317 433 741.81 Дин. 6 351 233 213.01 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.88 Дин. 108 231 516 164.68 Дин. 47 736 303 076.16 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.39 Дин. 105 663 213 242.27 Дин. 2 159 429 962.44 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.14 Дин. 186 105 881 710.37 Дин. 1 459 394 819.25 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 003 325 820.30 Дин. 2 655 562 076.08 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.43 Дин. 98 422 566 789.09 Дин. 14 614 928 549.35 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 978.22 Дин. 98 388 835 107.13 Дин. 3 336 879 782.83 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 819.25 Дин. 96 595 419 743.00 Дин. 139 555 944.53 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.31 Дин. 96 117 058 668.89 Дин. 3 782 336 385.48 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.60 Дин. 95 176 145 139.60 Дин. 4 196 733 068.38 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.21 Дин. 94 715 174 235.50 Дин. 20 529 673 329.58 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 277 456 344.69 Дин. 2 032 492 677.23 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.61 Дин. 91 473 781 827.19 Дин. 3 721 360 674.78 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.08 Дин. 39 435 502 352.52 Дин. 1 215 111 917.72 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.882 Дин. 90 370 946 454.46 Дин. 13 927 254 030.94 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 411.14 Дин. 89 472 743 824.04 Дин. 1 284 467 366.03 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.92 Дин. 89 073 484 931.09 Дин. 7 564 564 226.19 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago