Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 574 548.86 $ | 228 726 315 187 877.03 $ | 6 818 323 666 843.63 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 477 579.90 $ | 57 486 041 380 928.16 $ | 3 291 484 584 124.25 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.90 $ | 1 771 138 103 999.91 $ | 207 804 676 016.73 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 95 811.22 $ | 15 981 422 205 749.92 $ | 293 544 556 799.90 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 182.02 $ | 21 775 061 437 894.68 $ | 11 777 613 963 468.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 104 366.20 $ | 15 230 451 521 152.01 $ | 346 979 000 301.31 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 113.83 $ | 13 168 405 586 212.88 $ | 433 334 001 195.74 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 182.06 $ | 6 473 672 699 158.25 $ | 1 235 958 657 012.84 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 113.05 $ | 6 394 703 888 322.36 $ | 359 198 990 195.93 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.24 $ | 3 104 837 649 767.12 $ | 177 718 973 943.44 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 047.95 $ | 2 646 853 129 600.23 $ | 44 615 060 013.94 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.49 $ | 2 467 142 084 570.70 $ | 64 415 299 742.13 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 68.95 $ | 2 409 786 386 431.94 $ | 49 939 490 313.78 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 116.03 $ | 2 078 313 133 359.93 $ | 71 020 904 229.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 965 544 616 689.16 $ | 109 541 554 242.68 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 184.73 $ | 1 369 497 982 336.68 $ | 49 078 735 117.40 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 161.55 $ | 1 228 814 786 054.54 $ | 39 816 063 633.41 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 818.64 $ | 1 228 015 864 233.93 $ | 32 774 028 737.62 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 79.55 $ | 2 009 607 012 192.78 $ | 21 343 733 994.87 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 975.35 $ | 1 182 542 598 198.37 $ | 62 858 218 496.02 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 089.36 $ | 1 008 030 767 982.86 $ | 262 258 712.76 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 182.04 $ | 976 693 995 984.79 $ | 17 804 718 269.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 312.77 $ | 923 862 013 216.90 $ | 54 349 522 578.75 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 338.12 $ | 906 160 150 934.56 $ | 132 183 736 138.45 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 371.70 $ | 823 427 081 958.04 $ | 32 465 144 655.30 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 820 198 957 751.62 $ | 201 058 311 704.61 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 106 405.45 $ | 785 371 822 136.64 $ | 40 562 751 681.48 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 659.36 $ | 782 520 667 868.07 $ | 15 276 111 907.80 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.20 $ | 724 456 538 422.74 $ | 7 891 582 391.05 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 285.31 $ | 718 971 948 056.43 $ | 43 286 222 140.49 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.12 $ | 66 636 610 271.04 $ | 1 123 642 325.59 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 430.97 $ | 718 281 328 559.90 $ | 28 687 829 255.17 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 211.15 $ | 532 097 322 444.48 $ | 15 202 625 786.05 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 199.29 $ | 620 860 782 336.41 $ | 69 132 150 746.18 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.16 $ | 538 271 690 473.28 $ | 14 049 205 151.46 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 72.73 $ | 537 709 020 465.70 $ | 17 078 211 476.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 578.62 $ | 533 052 283 660.41 $ | 22 164 695 187.56 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.14 $ | 980 976 674 581.93 $ | 61 910 611 992.51 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 187.99 $ | 1 187 986 657 614.78 $ | 36 327 013 845.76 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 181.78 $ | 512 235 236 047.45 $ | 947 367 150 039.81 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 751.49 $ | 511 924 578 705.34 $ | 12 252 184 811.82 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 342.63 $ | 510 971 439 369.07 $ | 14 383 937 709.19 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 320.96 $ | 45 013 543 610.09 $ | 72 314 306 952.92 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 182.54 $ | 36 519 468 618.56 $ | 59 063 278 117.28 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 314.74 $ | 505 257 904 739.05 $ | 8 600 227 297.30 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 458.31 $ | 457 782 460 510.06 $ | 132 052 336 095.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 576.12 $ | 454 567 355 140.69 $ | 521 877 384.40 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 734.23 $ | 429 496 641 339.95 $ | 33 844 398 609.86 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 334.15 $ | 423 437 365 118.83 $ | 23 070 638 280.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 705.53 $ | 416 220 229 650.73 $ | 28 068 530 565.93 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 326.83 $ | 410 189 379 486.89 $ | 30 345 084 383.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.35 $ | 407 861 432 274.42 $ | 1 179 207 379.15 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.96 $ | 179 530 019 205.60 $ | 3 821 367 558.15 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 112.10 $ | 405 470 441 652.16 $ | 48 237 772 763.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.58 $ | 398 191 692 417.18 $ | 9 479 913 835.56 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 114.32 $ | 373 454 915 228.54 $ | 13 544 783 395.52 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 292.38 $ | 174 747 039 887.88 $ | 7 963 807 309.54 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 130.74 $ | 366 550 246 053.34 $ | 49 767 378 862.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.48 $ | 363 119 731 137.88 $ | 4 146 307 854.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 869.04 $ | 339 738 099 546.54 $ | 22 105 843 102.53 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 321 222 820 346.82 $ | 90 209 055 395.65 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 942.96 $ | 317 196 475 210.83 $ | 28 538 196 757.81 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.72 $ | 16 549 912 080.36 $ | 48 326 959 281.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.41 $ | 309 431 435 792.13 $ | 9 014 693 539.93 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 87.76 $ | 309 344 735 625.43 $ | 54 373 509 659.46 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 207.80 $ | 276 252 480 687.31 $ | 20 262 458 338.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 274 640 029 595.53 $ | 45 337 518 610.29 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 360.40 $ | 132 932 884 497.98 $ | 5 225 101 711.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 260.59 $ | 260 589 309 761.90 $ | 4 451 312 907.89 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 184.55 $ | 258 371 842 024.26 $ | 5 989 091 698.61 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 183.53 $ | 16 335 744 617.36 $ | 607 485 333.78 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 288 152.32 $ | 253 475 639 577.45 $ | 12 659 590 428.56 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 400.65 $ | 238 772 488 702.46 $ | 2 345 795 077.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 62.86 $ | 227 848 688 706.95 $ | 8 866 622 159.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 89.15 $ | 63 459 830 293.70 $ | 2 674 871 158.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.86 $ | 11 470 920 747.26 $ | 874 414 650.39 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 983.47 $ | 50 258 076 337.79 $ | 93 985 885 689.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 024.24 $ | 219 666 665 737.83 $ | 21 152 024 180.57 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 160.80 $ | 217 083 488 753.63 $ | 19 366 204 804.46 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.63 $ | 48 989 182 038.29 $ | 2 535 245 433.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 237.85 $ | 212 941 743 519.89 $ | 15 297 570 754.90 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 72.63 $ | 208 505 797 953.01 $ | 6 663 988 400.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.76 $ | 204 654 998 434.19 $ | 5 124 709 495.82 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.05 $ | 200 007 524 534.93 $ | 11 411 459 912.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 139.93 $ | 194 462 959 638.19 $ | 85 769 312 925.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 223.49 $ | 189 848 409 225.90 $ | 3 879 915 541.32 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.20 $ | 334 382 274 645.46 $ | 2 622 140 443.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.60 $ | 177 882 380 615.87 $ | 4 771 331 670.46 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 180.45 $ | 176 838 912 649.72 $ | 26 259 100 503.43 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 944.52 $ | 176 778 305 878.79 $ | 5 995 476 562.84 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 471.97 $ | 173 556 020 245.85 $ | 250 744 542.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 189.21 $ | 172 696 533 900.80 $ | 6 795 842 412.01 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.26 $ | 171 005 965 052.17 $ | 7 540 401 929.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 347.15 $ | 170 177 724 170.99 $ | 36 886 307 958.58 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000182 $ | 167 594 531 344.36 $ | 3 651 843 339.76 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 107.10 $ | 164 353 812 768.80 $ | 6 686 285 440.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 436.75 $ | 70 855 003 921.60 $ | 2 183 229 693.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.58 $ | 162 372 313 865.57 $ | 25 023 534 128.16 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 315.83 $ | 160 758 485 028.51 $ | 2 307 842 802.24 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 82.51 $ | 160 041 124 053.28 $ | 13 591 489 798.21 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago