0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 628 287.27 ₤ 51 937 960 627 087.06 ₤ 1 548 268 837 629.71 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 446.32 ₤ 13 053 625 908 314.35 ₤ 747 412 892 104.21 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₤ 402 180 663 100.00 ₤ 47 187 185 576.86 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 756.31 ₤ 3 628 976 738 445.22 ₤ 66 656 543 742.44 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.33 ₤ 4 944 565 659 988.91 ₤ 2 674 398 220 481.17 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 698.92 ₤ 3 458 450 291 513.63 ₤ 78 790 154 256.07 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 383.94 ₤ 2 990 211 818 419.08 ₤ 98 399 190 639.67 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.34 ₤ 1 470 007 320 693.94 ₤ 280 654 947 866.02 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.67 ₤ 1 452 075 501 241.54 ₤ 81 565 004 860.77 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 705 030 094 480.57 ₤ 40 355 483 643.32 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.96 ₤ 601 033 394 508.80 ₤ 10 130 951 606.84 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 225 561 910.57 ₤ 14 627 085 208.98 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₤ 547 201 533 655.56 ₤ 11 339 995 048.33 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 161.72 ₤ 471 932 342 382.82 ₤ 16 127 050 901.55 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 325 464 687.05 ₤ 24 874 116 153.24 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.10 ₤ 310 978 350 816.57 ₤ 11 144 539 315.74 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 115.32 ₤ 279 032 755 473.10 ₤ 9 041 220 917.75 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.89 ₤ 278 851 340 536.09 ₤ 7 442 152 918.73 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.06 ₤ 456 330 920 163.05 ₤ 4 846 622 107.95 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.48 ₤ 268 525 512 049.76 ₤ 14 273 511 443.81 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.37 ₤ 228 898 289 623.48 ₤ 59 552 319.92 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.34 ₤ 221 782 501 355.40 ₤ 4 043 001 154.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 795.92 ₤ 209 785 694 435.32 ₤ 12 341 401 825.48 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.78 ₤ 205 766 049 273.41 ₤ 30 015 582 935.71 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.48 ₤ 186 979 462 012.86 ₤ 7 372 013 156.75 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 186 246 436 659.86 ₤ 45 655 256 888.50 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 161.99 ₤ 178 338 075 101.90 ₤ 9 210 774 886.26 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.80 ₤ 177 690 650 086.46 ₤ 3 468 818 610.36 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 505 755 001.25 ₤ 1 791 978 746.19 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.79 ₤ 163 260 343 259.86 ₤ 9 829 206 138.27 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 131 488 642.82 ₤ 255 150 750.00 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.94 ₤ 163 103 521 041.17 ₤ 6 514 280 375.25 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.95 ₤ 120 825 842 711.63 ₤ 3 452 131 770.91 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.33 ₤ 140 981 779 212.44 ₤ 15 698 162 760.90 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 227 885 512.49 ₤ 3 190 219 120.17 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.51 ₤ 122 100 117 386.31 ₤ 3 878 029 838.99 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.61 ₤ 121 042 690 248.35 ₤ 5 033 041 628.89 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.02 ₤ 222 754 989 335.95 ₤ 14 058 333 976.24 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.76 ₤ 269 761 720 237.65 ₤ 8 248 945 965.27 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.28 ₤ 116 315 665 295.38 ₤ 215 123 116 453.60 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 301.66 ₤ 116 245 122 870.96 ₤ 2 782 161 256.04 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.80 ₤ 116 028 689 037.02 ₤ 3 266 228 417.09 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.88 ₤ 10 221 437 152.02 ₤ 16 420 749 943.93 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.45 ₤ 8 292 647 576.10 ₤ 13 411 776 475.49 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.47 ₤ 114 731 289 844.40 ₤ 1 952 894 079.48 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.07 ₤ 103 950 817 334.74 ₤ 29 985 745 309.56 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 720.35 ₤ 103 220 748 230.32 ₤ 118 505 153.29 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 524.82 ₤ 97 527 823 281.10 ₤ 7 685 206 842.08 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.18 ₤ 96 151 914 918.55 ₤ 5 238 758 389.76 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.21 ₤ 94 513 086 008.66 ₤ 6 373 653 307.87 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.21 ₤ 93 143 632 484.70 ₤ 6 890 601 095.12 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 615 014 557.36 ₤ 267 768 168.17 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 766 726 212.60 ₤ 867 735 912.30 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.45 ₤ 92 072 081 066.31 ₤ 10 953 578 037.00 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 419 261 228.46 ₤ 2 152 648 640.95 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.96 ₤ 84 802 164 837.04 ₤ 3 075 677 698.57 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 655.91 ₤ 39 680 632 593.33 ₤ 1 808 379 198.28 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.69 ₤ 83 234 289 118.54 ₤ 11 300 912 891.22 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 455 305 954.92 ₤ 941 521 634.26 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.34 ₤ 77 145 928 850.71 ₤ 5 019 677 809.02 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 941 577 281.96 ₤ 20 484 194 673.87 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.12 ₤ 72 027 296 146.57 ₤ 6 480 302 620.00 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₤ 3 758 066 409.22 ₤ 10 973 830 039.30 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 264 052 108.54 ₤ 2 047 008 879.40 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.93 ₤ 70 244 364 693.73 ₤ 12 346 848 684.77 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.49 ₤ 62 729 950 654.29 ₤ 4 601 091 756.82 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 363 803 797.73 ₤ 10 295 003 679.73 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.84 ₤ 30 185 695 578.71 ₤ 1 186 488 431.65 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.17 ₤ 59 173 240 731.55 ₤ 1 010 780 566.98 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.91 ₤ 58 669 709 898.41 ₤ 1 359 971 232.78 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.67 ₤ 3 709 434 395.66 ₤ 137 944 553.17 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 432.10 ₤ 57 557 906 170.46 ₤ 2 874 672 766.42 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.05 ₤ 54 219 192 517.81 ₤ 532 670 726.08 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.27 ₤ 51 738 673 852.52 ₤ 2 013 385 614.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.24 ₤ 14 410 122 265.51 ₤ 607 395 580.25 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₤ 2 604 755 948.78 ₤ 198 557 449.09 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.40 ₤ 11 412 337 875.86 ₤ 21 341 817 300.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.58 ₤ 49 880 743 397.64 ₤ 4 803 089 658.36 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.51 ₤ 49 294 169 245.09 ₤ 4 397 575 249.72 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₤ 11 124 204 076.69 ₤ 575 690 109.79 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.01 ₤ 48 353 683 666.50 ₤ 3 473 691 371.74 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.49 ₤ 47 346 392 633.95 ₤ 1 513 223 202.60 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 471 973 467.86 ₤ 1 163 691 898.77 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₤ 45 416 649 701.56 ₤ 2 591 253 897.18 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.77 ₤ 44 157 619 261.34 ₤ 19 476 041 460.73 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.75 ₤ 43 109 771 586.14 ₤ 881 030 678.33 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 929 756 489.39 ₤ 595 421 768.67 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 392 589 165.31 ₤ 1 083 448 733.20 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.98 ₤ 40 155 643 984.36 ₤ 5 962 777 509.57 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 031.08 ₤ 40 141 881 719.71 ₤ 1 361 421 073.94 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.25 ₤ 39 410 182 159.05 ₤ 56 937 743.11 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.97 ₤ 39 215 014 550.50 ₤ 1 543 163 913.31 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 831 129 127.32 ₤ 1 712 234 546.29 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.83 ₤ 38 643 056 573.27 ₤ 8 375 947 511.15 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 056 478 823.30 ₤ 829 241 250.36 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.32 ₤ 37 320 593 607.63 ₤ 1 518 286 296.21 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.17 ₤ 16 089 379 138.07 ₤ 495 756 239.25 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 870 645 328.03 ₤ 5 682 211 638.97 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 023.69 ₤ 36 504 185 620.37 ₤ 524 052 724.31 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.74 ₤ 36 341 291 088.29 ₤ 3 086 283 541.20 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago