9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
34 179 600 756 448 488.00 FG

Market Capitalizations

attach_money
1 326 739 282 846 239.75 FG

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 134 085.66 FG 10 871 278 335 858 906.00 FG 324 072 436 988 045.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 699 198.49 FG 2 732 290 579 531 429.50 FG 156 443 061 756 193.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.15 FG 84 181 548 082 968.11 FG 9 876 880 456 956.74 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 553 872.55 FG 759 591 168 418 351.25 FG 13 952 065 718 047.26 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 651.20 FG 1 034 960 727 965 804.00 FG 559 785 695 948 438.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 960 487.39 FG 723 897 805 686 439.62 FG 16 491 785 328 134.02 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 239.93 FG 625 889 514 503 869.88 FG 20 596 207 023 755.44 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 653.28 FG 307 691 302 201 026.38 FG 58 744 664 167 584.88 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.34 FG 303 937 943 424 868.31 FG 17 072 596 990 739.19 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.53 FG 147 571 801 043 299.44 FG 8 446 918 010 791.03 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 808.69 FG 125 803 963 843 808.81 FG 2 120 537 529 685.69 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 353.88 FG 117 262 363 420 878.53 FG 3 061 635 702 080.48 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.20 FG 114 536 268 008 106.05 FG 2 373 605 759 818.44 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 163.14 FG 98 781 465 190 256.39 FG 3 375 597 674 041.62 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 421 618 723 780.03 FG 5 206 470 119 262.85 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 839.42 FG 65 091 739 593 452.38 FG 2 332 694 379 284.39 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 515.85 FG 58 405 118 586 572.92 FG 1 892 442 982 092.05 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 909.55 FG 58 367 146 123 836.12 FG 1 557 737 631 988.22 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 780.86 FG 95 515 888 310 867.39 FG 1 014 459 891 920.03 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 358.24 FG 56 205 818 374 962.72 FG 2 987 628 198 378.15 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 776.81 FG 47 911 334 735 794.86 FG 12 465 060 961.82 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 652.12 FG 46 421 909 392 416.46 FG 846 251 765 313.73 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 221.63 FG 43 910 824 521 254.00 FG 2 583 212 984 869.16 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 070.91 FG 43 069 461 463 503.94 FG 6 282 644 766 320.28 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 196.62 FG 39 137 188 870 887.08 FG 1 543 056 484 217.07 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 983 757 304 772.96 FG 9 556 228 221 852.16 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 412.26 FG 37 328 436 251 748.64 FG 1 927 932 792 671.60 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 868.82 FG 37 192 921 929 286.20 FG 726 068 027 209.55 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.65 FG 34 433 155 034 904.12 FG 375 084 032 692.04 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 560.51 FG 34 172 474 455 227.81 FG 2 057 378 350 237.43 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.27 FG 3 167 213 781 324.33 FG 53 406 309 901.20 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 013.63 FG 34 139 649 562 452.52 FG 1 363 522 060 976.45 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 035.87 FG 25 290 391 660 040.28 FG 722 575 258 646.21 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 001.78 FG 29 509 286 533 358.20 FG 3 285 825 909 891.26 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.01 FG 25 583 857 120 426.45 FG 667 753 596 579.47 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 456.78 FG 25 557 113 620 192.91 FG 811 721 162 429.71 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 090.64 FG 25 335 780 618 323.48 FG 1 053 479 877 973.33 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.41 FG 46 625 463 544 085.73 FG 2 942 588 806 893.78 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 464.57 FG 56 464 572 533 372.88 FG 1 726 609 718 271.81 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 639.76 FG 24 346 353 938 033.23 FG 45 028 015 101 246.63 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 018.06 FG 24 331 588 507 871.16 FG 582 341 875 276.97 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 285.30 FG 24 286 286 142 863.91 FG 683 663 312 959.10 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 255.24 FG 2 139 477 309 668.58 FG 3 437 072 633 746.39 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 675.96 FG 1 735 757 023 427.21 FG 2 807 256 066 333.32 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 959.65 FG 24 014 723 925 838.15 FG 408 765 666 616.74 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 783.38 FG 21 758 233 377 700.20 FG 6 276 399 370 181.73 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 090.34 FG 21 605 420 592 162.88 FG 24 804 641 732.26 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 727.36 FG 20 413 818 709 438.48 FG 1 608 611 921 611.63 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 000.66 FG 20 125 823 520 692.36 FG 1 096 539 022 745.96 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 533.68 FG 19 782 795 704 252.18 FG 1 334 087 020 158.36 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 533.91 FG 19 496 151 595 640.88 FG 1 442 290 792 746.04 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.56 FG 19 385 505 113 721.39 FG 56 047 296 630.19 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.93 FG 8 532 996 331 545.85 FG 181 628 206 243.61 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.00 FG 19 271 862 201 529.01 FG 2 292 723 745 330.66 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.99 FG 18 925 905 905 221.69 FG 450 576 846 925.67 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 433.44 FG 17 750 175 907 871.50 FG 643 778 614 501.32 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 604.07 FG 8 305 663 069 105.57 FG 378 516 856 724.72 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.08 FG 17 421 999 500 364.34 FG 2 365 425 365 308.65 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.11 FG 17 258 948 377 669.64 FG 197 072 499 993.13 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 305.23 FG 16 147 627 956 286.44 FG 1 050 682 659 837.62 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 267 603 489 137.01 FG 4 287 603 500 347.08 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 818.42 FG 15 076 232 773 381.47 FG 1 356 410 082 953.38 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 697.89 FG 786 611 284 809.09 FG 2 296 962 748 002.18 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.25 FG 14 707 163 282 010.44 FG 428 465 095 957.97 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.24 FG 14 703 042 454 710.21 FG 2 584 353 082 066.67 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 995.22 FG 13 130 179 647 480.98 FG 963 067 254 340.93 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 053 540 435 209.76 FG 2 154 875 723 262.59 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 129.46 FG 6 318 251 514 606.11 FG 248 347 178 575.94 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 385.71 FG 12 385 714 846 339.50 FG 211 569 278 952.25 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 771.66 FG 12 280 319 413 562.64 FG 284 659 343 989.51 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 723.06 FG 776 431 983 407.36 FG 28 873 556 341.93 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 695 774.74 FG 12 047 604 697 093.29 FG 601 705 715 644.51 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 572.58 FG 11 348 769 298 792.66 FG 111 494 784 443.80 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.48 FG 10 829 565 069 323.71 FG 421 427 317 250.72 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.26 FG 3 016 222 587 692.01 FG 127 135 650 555.48 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.63 FG 545 208 679 244.38 FG 41 560 609 401.18 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 273.46 FG 2 388 748 037 339.65 FG 4 467 114 866 667.46 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 681.70 FG 10 440 676 501 890.14 FG 1 005 347 994 370.02 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 642.89 FG 10 317 899 042 012.50 FG 920 468 650 778.35 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.51 FG 2 328 437 954 097.67 FG 120 499 290 752.64 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 304.90 FG 10 121 043 401 701.75 FG 727 087 958 385.75 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.17 FG 9 910 204 526 862.52 FG 316 736 938 091.60 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 176.90 FG 9 727 177 430 263.56 FG 243 575 573 163.56 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.45 FG 9 506 284 690 938.97 FG 542 382 527 443.36 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 650.61 FG 9 242 753 543 706.37 FG 4 076 584 160 100.87 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 622.38 FG 9 023 425 645 708.95 FG 184 410 970 529.15 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 292.97 FG 15 893 067 552 207.30 FG 124 629 378 902.97 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.92 FG 8 454 684 670 331.28 FG 226 779 654 014.21 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 576.86 FG 8 405 089 018 491.90 FG 1 248 085 469 254.38 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 129.94 FG 8 402 208 400 775.28 FG 284 962 814 257.84 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 962.40 FG 8 249 054 339 929.21 FG 11 917 796 650.81 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 993.22 FG 8 208 203 267 435.82 FG 323 003 911 145.39 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.15 FG 8 127 851 146 673.85 FG 358 392 553 428.83 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 500.11 FG 8 088 485 159 681.75 FG 1 753 192 763 458.59 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 965 706 946 819.10 FG 173 570 781 975.17 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.21 FG 7 811 676 774 933.42 FG 317 796 708 233.24 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 758.38 FG 3 367 712 492 930.07 FG 103 768 111 003.99 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.31 FG 7 717 496 854 789.67 FG 1 189 359 450 094.78 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 896.38 FG 7 640 792 158 787.74 FG 109 690 926 634.00 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 921.73 FG 7 606 696 253 283.49 FG 645 998 552 785.68 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago