Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 911.29 FG | 918 431 849 052.97 FG | 10 419 049 073.84 FG | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 3 974.72 FG | 913 881 771 722.94 FG | 42 554 684 556.86 FG | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1 261.65 FG | 906 021 840 886.09 FG | 124 780 696 745.13 FG | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 71.29 FG | 63 173 967 116.77 FG | 6 322 715 128.04 FG | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 5 178.27 FG | 1 320 898 475 970.51 FG | 85 749 903 119.78 FG | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.013 FG | 894 432 211 233.43 FG | 26 711 700 633.92 FG | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 49 030.77 FG | 894 811 585 241.02 FG | 12 928 495 227.17 FG | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3 340.17 FG | 893 503 244 410.65 FG | 98 916 708 146.31 FG | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 57 820 103.64 FG | 886 902 572 003.07 FG | 28 366 722 777.16 FG | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 6 984.41 FG | 560 802 871 384.62 FG | 97 507 254 100.97 FG | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 8 866.14 FG | 886 614 442 699.42 FG | 26 252 979 635.17 FG | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 287.21 FG | 57 971 371 349.90 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1 770.46 FG | 886 554 615 935.26 FG | 27 992 924 738.46 FG | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 448.13 FG | 883 759 113 039.03 FG | 34 256 931 764.83 FG | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.002 FG | 878 894 153 895.21 FG | 129 425 825 700.31 FG | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 18 190.15 FG | 876 722 777 955.05 FG | 14 310 884 577.49 FG | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1 415.12 FG | 871 821 483 959.55 FG | 57 655 752 432.92 FG | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1 717.30 FG | 425 030 509 115.33 FG | 26 015.41 FG | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 7 537.18 FG | 868 723 907 501.54 FG | 2 812 881 188.07 FG | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 33.88 FG | 865 830 361 208.35 FG | 38 786 361 533.55 FG | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2 668.89 FG | 865 472 337 178.06 FG | 3 088 965 358.31 FG | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 16 693.10 FG | 864 729 120 360.82 FG | 239 350 164 158.85 FG | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 873.70 FG | 864 022 541 908.36 FG | 11 954 339 642.54 FG | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 4 518.51 FG | 861 299 543 951.27 FG | 5 620 377 186.90 FG | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 920.00 FG | 919 998 982 479.76 FG | 105 544 826 808.21 FG | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 111.07 FG | 860 040 120 757.74 FG | 43 883 655 604.94 FG | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 105.00 FG | 859 963 323 276.46 FG | 8 626 075 899.40 FG | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2 927.36 FG | 856 959 072 754.95 FG | 164 147 383 961.27 FG | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 12 516.09 FG | 855 433 503 276.64 FG | 139 306 850 143.24 FG | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 93 470.59 FG | 853 246 067 158.59 FG | 45 009 827 884.12 FG | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.003 FG | 477 567 773 592.01 FG | 1 205 380.52 FG | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 13 675.94 FG | 849 407 554 567.36 FG | 31 790 116 191.67 FG | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 103.44 FG | 207 987 932 036.91 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 130 187.90 FG | 846 228 749 337.08 FG | 154 661 325 426.48 FG | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 842.16 FG | 840 808 447 973.15 FG | 60 380 432 719.67 FG | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1 114.81 FG | 840 085 818 014.60 FG | 88 691 517 213.18 FG | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 30 731.10 FG | 829 970 646 237.42 FG | 192 452 129 367.29 FG | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 820.94 FG | 820 943 802 994.12 FG | 25 598 085 124.49 FG | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 207.15 FG | 51 650 607 377.39 FG | 7 713 533 470.20 FG | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 58 899.91 FG | 814 214 718 537.89 FG | 15 705 544 528.09 FG | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1 153.43 FG | 466 088 319 187.73 FG | 119 898 784 227.79 FG | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1 206.37 FG | 814 200 730 920.76 FG | 36 949 118 808.31 FG | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 9.27 FG | 812 820 622 254.45 FG | 14 662 292 022.62 FG | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1 172.25 FG | 493 711 504 290.97 FG | 62 541 272 420.02 FG | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 208.09 FG | 812 455 426 643.64 FG | 18 409 768 033.17 FG | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1 889.89 FG | 810 446 924 494.52 FG | 72 508 234 423.87 FG | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 6 016.87 FG | 1 070 870 383 423.37 FG | 83 639 533.31 FG | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 132.46 FG | 806 543 893 694.08 FG | 1 327 696 293.13 FG | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 30 461 185.18 FG | 1 062 913 094 261.95 FG | 3 676 202 467.34 FG | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 8.04 FG | 804 328 456 326.36 FG | 43 158 007 859.19 FG | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 87 082.20 FG | 797 115 450 613.86 FG | 222 159 955 043.96 FG | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1 097.88 FG | 796 738 010 418.19 FG | 101 412 444 180.19 FG | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 423.95 FG | 598 043 458 140.47 FG | 3 973 914 112.55 FG | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 21 288.95 FG | 795 284 711 740.36 FG | 137 029 114 547.70 FG | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 20.71 FG | 1 053 911 824 163.68 FG | 62 165 193 697.31 FG | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 16 373.22 FG | 792 732 938 519.93 FG | 18 808 246 021.26 FG | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 700.06 FG | 791 289 464 994.12 FG | 182 901 925 510.80 FG | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1 318.08 FG | 790 440 122 660.18 FG | 172 736 934 229.33 FG | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.793 FG | 788 858 047 717.99 FG | 167 795 177 604.23 FG | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 618.08 FG | 668 889 056 578.68 FG | 396 518 160.76 FG | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 181.94 FG | 784 298 041 174.32 FG | 6 148 325 183.52 FG | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 402.43 FG | 781 690 334 828.97 FG | 55 418 037 205.06 FG | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 205.38 FG | 435 548 312 673.90 FG | 210 100 426.44 FG | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 5 337.41 FG | 781 340 202 138.78 FG | 2 914 471 352.17 FG | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 5.18 FG | 775 357 759 861.71 FG | 49 503 954 745.62 FG | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 4 767.79 FG | 773 497 606 234.76 FG | 2 945 897 963.75 FG | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 113.01 FG | 186 349 391 848.53 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1 635.59 FG | 773 149 971 023.63 FG | 155 478 105 142.74 FG | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 891.14 FG | 771 635 622 857.52 FG | 29 133 908 455.99 FG | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3 277.90 FG | 767 175 012 511.95 FG | 834 981 829.31 FG | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4 122.39 FG | 766 272 225 860.36 FG | 151 529 608 082.77 FG | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 33.54 FG | 765 471 046 716.46 FG | 205 642 183 495.83 FG | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 692.39 FG | 33 854 386 701.46 FG | 315 358 762.91 FG | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 78.63 FG | 762 710 118 296.05 FG | 5 125 841 644.60 FG | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4 077.47 FG | 760 270 991 787.67 FG | 34 727 680 553.39 FG | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 8 600.23 FG | 755 321 369 837.87 FG | 762 502 905.58 FG | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1 932.85 FG | 754 126 672 976.81 FG | 52 947 284 633.65 FG | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 914.92 FG | 750 625 502 167.36 FG | 46 325 218 889.77 FG | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 208.00 FG | 992 372 049 520.98 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4 083.45 FG | 750 480 726 427.74 FG | 757 648 968 296.70 FG | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4 013.91 FG | 749 240 545 963.55 FG | 122 811 607 937.52 FG | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 7 993.22 FG | 747 593 120 319.14 FG | 143 661 846 608.43 FG | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 929.55 FG | 736 735 512 186.93 FG | 22 682 685 889.47 FG | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 963.27 FG | 122 745 329 352.44 FG | 0.000000 FG | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 191.08 FG | 435 515 550 604.77 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 394.67 FG | 471 187 390 978.59 FG | 99 383 797 434.30 FG | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 25.26 FG | 282 068 676 405.01 FG | 14 762 720 165.21 FG | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 27.16 FG | 727 554 276 175.25 FG | 3 765 678 123.61 FG | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 42.25 FG | 422 397 307 671.18 FG | 919 211.05 FG | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 164 373.00 FG | 726 197 546 687.97 FG | 10 331 151 685.59 FG | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 62 121.72 FG | 725 106 200 366.88 FG | 1 883 628 195.81 FG | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 228.87 FG | 724 980 216 422.88 FG | 259 650 844 701.78 FG | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 1.82 FG | 716 666 602 904.42 FG | 74 226 803 534.46 FG | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1 325.27 FG | 642 155 555 033.74 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 716.98 FG | 716 263 719 640.76 FG | 102 460 639 612.97 FG | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 248.62 FG | 714 384 375 315.29 FG | 12 472 826 702.83 FG | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 103.82 FG | 711 473 025 811.95 FG | 2 124 895 079.77 FG | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 9 575.09 FG | 65 136 023 092.71 FG | 12 912 313.64 FG | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 279.01 FG | 594 756 420 145.53 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.976 FG | 710 161 797 271.41 FG | 74 629 513 362.07 FG | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago