9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
34 238 479 468 056 700.00 FG

Market Capitalizations

attach_money
1 329 024 760 086 615.25 FG

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 610.60 FG 7 144 795 696 550.28 FG 1 105 011 619 872.55 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.49 FG 6 952 368 435 178.24 FG 843 191 487 129.47 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 421.91 FG 6 938 860 031 357.23 FG 1 186 377 549 472.87 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 729.94 FG 6 891 199 137 633.62 FG 27 380 545 022.43 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 513.14 FG 6 845 897 733 752.74 FG 852 400 630 250.62 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 607.48 FG 6 721 741 119 344.54 FG 604 318 038 364.99 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 071.57 FG 6 643 135 905 655.74 FG 380 335 679 247.97 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.24 FG 458 597 495 163.90 FG 84 165 937 541.39 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 151.76 FG 379 752 480 450.07 FG 4 815 198 340.37 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.19 FG 6 627 992 261 546.47 FG 582 393 224 591.91 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 281.87 FG 6 579 994 064 996.33 FG 738 170 099 784.41 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.72 FG 279 579 211 091.50 FG 19 416 010 750.07 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 086.94 FG 2 956 225 715 843.19 FG 241 457 558 620.83 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 460.31 FG 6 555 104 783 770.12 FG 158 006 299 053.90 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.41 FG 6 467 713 648 589.19 FG 49 055 205 898.61 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 656.94 FG 6 375 084 986 439.54 FG 29 131 389 883.08 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 309.00 FG 6 292 261 983 189.84 FG 1 417 022 759 999.65 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 167.60 FG 6 189 316 328 221.65 FG 155 900 317 363.02 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 664.16 FG 6 107 221 042 490.20 FG 76 769 308 346.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 251.85 FG 6 021 388 843 724.59 FG 64 554 732 450.33 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.54 FG 373 302 908 812.39 FG 60 322 455 470.75 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 012 323 378 342.58 FG 104 543 059 771.68 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 250.45 FG 3 818 532 116 437.99 FG 511 799 631 453.61 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 040.10 FG 5 989 028 970 306.30 FG 602 963 989 249.40 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 941.14 FG 5 750 050 338 200.57 FG 383 628 458 831.54 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 317.71 FG 5 695 710 293 637.46 FG 1 046 350 683 185.55 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 821.50 FG 5 689 930 966 688.40 FG 292 523 047 749.99 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 677 384 541 338.54 FG 633 998 554 301.88 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 372.78 FG 5 669 127 744 419.16 FG 426 504 628 946.45 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 851 980.62 FG 5 633 561 669 132.90 FG 29 023 111 384.16 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 539.40 FG 5 448 230 815 331.69 FG 104 203 840 895.16 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.42 FG 3 122 577 903 805.82 FG 577 407 255 045.42 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.39 FG 1 718 887 366 397.58 FG 410 515 772 706.27 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 860.04 FG 5 388 511 230 683.34 FG 585 493 584 205.51 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.10 FG 5 261 510 634 553.41 FG 329 644 322 720.61 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 663.40 FG 5 082 617 708 701.52 FG 309 021 729 344.52 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 963.33 FG 5 019 466 946 705.30 FG 32 785 019 767.21 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 399.31 FG 4 952 327 983 019.89 FG 35 971 783 698.22 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 697.44 FG 4 820 431 194 255.66 FG 261 070 428 334.51 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 808 536 485 997.96 FG 143 110 362 927.07 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.76 FG 4 759 532 137 788.09 FG 275 192 323 616.99 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 618 863 862 930.93 FG 327 735 451 420.71 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 891.30 FG 4 553 138 692 707.02 FG 153 162 585 381.41 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.97 FG 4 531 083 466 156.23 FG 655 584 634 713.37 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 286.99 FG 4 531 829 035 018.01 FG 163 055 931 745.37 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.94 FG 4 472 901 567 975.19 FG 126 108 843 925.18 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 469.04 FG 4 451 594 346 530.73 FG 927 093 027 112.76 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.80 FG 4 435 005 168 421.53 FG 629 760 121 686.61 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 769.51 FG 5 078 940 158 537.26 FG 1 043 690 061 378.44 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 530.69 FG 4 417 078 223 286.66 FG 134 996 255 377.15 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 889 307.15 FG 4 383 821 976 601.90 FG 99 644 803 698.93 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.44 FG 4 374 960 236 751.76 FG 1 429 983 520 321.36 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 578.51 FG 203 416 267 540.71 FG 87 626 774.65 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 332.31 FG 4 308 578 797 733.24 FG 229 609 442 456.43 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 651.06 FG 4 287 480 425 737.14 FG 290 480 000 931.69 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.35 FG 4 272 043 617 310.26 FG 164 438 790 970.00 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 696.23 FG 2 408 620 875 661.31 FG 5 263 184 057 122.82 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 638.48 FG 4 238 660 737 928.31 FG 216 149 356 040.68 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 972.75 FG 4 224 084 140 575.65 FG 10 731 015 673.65 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 689.50 FG 309 862 641 200.35 FG 3 044 386 678.29 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 745.63 FG 4 080 403 089 530.00 FG 570 292 103 130.40 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.02 FG 4 021 458 473 406.32 FG 97 849 768 309.90 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 726.33 FG 312 531 265 333.86 FG 8 111 159 780.71 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 022.25 FG 3 968 132 626 178.89 FG 554 645 734 322.60 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.57 FG 3 895 252 465 806.11 FG 154 421 560 270.14 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 997.59 FG 3 812 627 578 656.88 FG 409 551 097 893.28 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 519.35 FG 3 800 270 495 459.15 FG 40 197 350 167.90 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 882 591.17 FG 1 698 964 642 790.64 FG 398 300 303 809.24 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.45 FG 3 783 420 309 726.44 FG 36 920 349 819.49 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 655.67 FG 3 678 625 891 940.45 FG 549 538 550 772.31 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 749 336 277 428.73 FG 175 675 903 936.95 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 905.77 FG 3 666 362 816 570.71 FG 50 150 120 091.12 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 697.36 FG 3 655 109 655 601.40 FG 62 165 357 429.77 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 709.53 FG 3 628 826 278 947.93 FG 159 848 620 128.99 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 625.92 FG 3 599 775 831 339.33 FG 139 565 367 008.15 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 233.39 FG 3 588 772 424 451.08 FG 106 955 358 032.78 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 350.47 FG 3 569 676 836 213.87 FG 216 436 832 897.70 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.62 FG 3 513 519 465 924.58 FG 1 228 595 890 209.47 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.33 FG 3 503 291 747 163.47 FG 1 219 873 102 997.83 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 184.67 FG 3 448 535 885 074.01 FG 119 031 856 951.49 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.90 FG 3 675 644 492 154.19 FG 375 940 035 164.93 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.82 FG 3 444 375 403 614.46 FG 76 076 946 719.11 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 439 506 382 476.32 FG 1 325 225 143 348.89 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 813.25 FG 3 430 072 402 593.81 FG 734 749 387 017.22 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 646.54 FG 1 726 328 602 276.32 FG 390 796 037 688.91 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 854.82 FG 3 394 389 344 219.56 FG 835 979 743 753.44 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 561.83 FG 525 725 118 607.77 FG 74 431 822 734.10 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 893.74 FG 3 262 451 616 142.98 FG 228 240 203 659.51 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 484.39 FG 3 182 456 676 661.29 FG 272 035 427 523.97 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.42 FG 211 193 592 458.66 FG 94 636 127 659.63 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 174.77 FG 3 174 766 839 799.43 FG 919 223 298 300.06 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 457.36 FG 3 122 924 292 697.43 FG 209 620 116 605.21 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 585.02 FG 3 119 158 058 029.58 FG 15 347 170 233.24 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 110 647 016 016.04 FG 169 273 089 120.85 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 626.75 FG 3 100 198 934 166.86 FG 253 611 696 578.53 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 345.11 FG 3 093 242 961 789.05 FG 39 046 176 933.07 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.69 FG 3 081 426 542 813.53 FG 129 997 142 247.96 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.72 FG 3 071 795 114 413.57 FG 1 684 116 824 661.16 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 477.33 FG 3 040 221 861 878.23 FG 304 062 627 847.37 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 879.47 FG 3 017 916 335 042.09 FG 1 197 385 221 956.56 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago