9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
35 257 985 046 328 440.00 FG

Market Capitalizations

attach_money
1 450 047 895 456 492.50 FG

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 120.07 FG 2 953 328 486 461.88 FG 847 838 156 911.85 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.46 FG 2 927 329 119 474.92 FG 980 499 022 010.63 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.23 FG 2 924 211 904 331.64 FG 94 048 504 199.12 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 645.87 FG 2 896 381 917 331.94 FG 319 295 087 455.21 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.22 FG 1 506 343 055 510.28 FG 1 327 485 902 924.88 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 557.40 FG 2 864 591 627 934.69 FG 288 834 116 384.52 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 610.87 FG 297 136 819 339.20 FG 33 390 427 869.50 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.83 FG 2 829 220 142 721.90 FG 387 408 938 126.23 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 711.38 FG 407 282 013 851.90 FG 65 666 219 954.94 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.58 FG 2 719 749 735 379.98 FG 535 402 661 411.48 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 017.72 FG 2 717 952 005 377.89 FG 169 691 574 608.37 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 902.88 FG 2 712 924 542 231.42 FG 455 099 164 072.68 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 672 579 893 172.64 FG 77 245 870 951.97 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 838.65 FG 430 092 619 300.15 FG 225 268 391 422.93 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 306.79 FG 2 580 306 270 260.07 FG 307 517 159 900.44 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 422.27 FG 2 559 186 938 009.06 FG 162 057 268 121.11 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 281 622 427.60 FG 101 994 689 150.14 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 486.54 FG 2 556 470 351 463.74 FG 168 567 825 351.81 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.73 FG 2 553 850 622 661.35 FG 179 540 021 351.20 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 705.96 FG 2 546 497 073 560.01 FG 501 695 169 677.13 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 573.05 FG 2 536 810 622 909.71 FG 486 281 877 074.94 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.64 FG 120 740 339 013.78 FG 263 354 208.66 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.85 FG 2 532 891 795 049.71 FG 227 126 065 702.26 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.01 FG 2 524 703 188 261.69 FG 155 452 714 656.44 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 261.99 FG 2 498 765 144 279.02 FG 911 965 162 521.83 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 457 164 946.22 FG 36 586 707 372.68 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 944.25 FG 2 497 890 302 946.45 FG 125 077 311 375.11 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 892.70 FG 2 306 812 833 519.87 FG 513 585 710 616.64 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.66 FG 2 496 561 279 442.03 FG 83 601 429 780.25 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.24 FG 137 352 595 202.19 FG 2 193 615 432.14 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.18 FG 2 435 595 139 993.94 FG 35 827 869 879.41 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.58 FG 195 750 382 940.71 FG 34 683 977 333.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 633.34 FG 1 126 465 184 096.26 FG 299 760 692 993.97 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 023.75 FG 2 419 751 511 127.98 FG 1 941 785 300.51 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 827.75 FG 2 404 634 861 622.10 FG 378 003 964 574.72 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 699.45 FG 2 365 324 101 767.06 FG 210 220 981 762.83 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.62 FG 131 019 139 362.87 FG 7 104 519 780.00 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.36 FG 2 360 452 261 352.24 FG 111 524 823 369.65 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.47 FG 295 836 619 034.20 FG 6 938 361 492.61 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.27 FG 113 387 206 131.93 FG 11 741 482 336.01 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.78 FG 2 359 814 760 510.44 FG 102 737 710 302.94 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 073.99 FG 2 279 540 381 193.19 FG 481 401 478 146.93 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.04 FG 96 322 814 184.15 FG 289 619 392.49 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.77 FG 2 233 435 939 473.19 FG 69 838 091 920.07 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 012.17 FG 1 066 641 211 617.00 FG 169 666 402 000.70 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 785.51 FG 2 139 362 739 584.56 FG 620 039 792 684.49 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.46 FG 2 129 321 583 219.62 FG 59 004 453 653.39 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 007.57 FG 2 096 296 622 072.73 FG 295 557 899 389.51 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.88 FG 117 613 594 178.52 FG 19 686 756 806.91 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 532.52 FG 2 084 196 332 525.89 FG 121 790 330 708.90 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 174.58 FG 320 037 796 443.39 FG 543 011 275 016.72 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 076.59 FG 2 023 629 538 332.34 FG 122 259 288 672.50 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 881.36 FG 2 013 382 127 869.51 FG 17 858 842 220.84 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 129.96 FG 2 012 995 477 309.30 FG 297 830 813 305.01 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 481.33 FG 2 471 439 719 351.48 FG 9 814 680 937.01 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.44 FG 1 974 644 346 164.67 FG 125 789 012 011.57 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 235.14 FG 1 949 526 974 282.69 FG 115 248 426 948.14 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 818.57 FG 1 941 196 991 609.19 FG 353 933 826 933.76 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.57 FG 12 231 780 410 294.30 FG 2 035 816 219.44 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 721.38 FG 71 102 309 226 718.64 FG 303 243 175 421.35 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 438.52 FG 25 944 409 617 472.16 FG 11 480 720.83 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 662.74 FG 21 969 889 500 450.39 FG 519 814 877 460.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 956 118.87 FG 284 928 574 250 516.25 FG 830 390 487 515.95 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 467.54 FG 11 073 742 099 317.72 FG 32 215 552 986.05 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 065 049.24 FG 114 074 361 811 023.20 FG 219 392 256 744.08 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 278.38 FG 18 958 537 346 869.41 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.71 FG 22 083 385 001 689.88 FG 14 571 939 595.77 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 561.83 FG 9 986 389 095 025.39 FG 302 305 857 809.65 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 119 882.04 FG 101 664 167 730 006.06 FG 10 040 528 766 652.74 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 089.01 FG 6 423 245 420 982.50 FG 59 387 748 443.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 535 009.84 FG 88 652 239 093 924.22 FG 2 083 404 865 159.14 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.57 FG 88 084 539 942 179.09 FG 11 433 211 107.80 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 078.77 FG 6 391 746 259 773.37 FG 289 633 942 825.94 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 882 120.56 FG 52 284 854 243 881.05 FG 1 467 780 675.63 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 656.36 FG 6 297 097 827 212.32 FG 754 866 013 646.55 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 313 061.52 FG 46 207 293 465 766.56 FG 223 065 835 943.07 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 095.44 FG 21 214 488 766 161.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.13 FG 1 070 919 210 879.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 649.90 FG 5 617 541 422 796.66 FG 139 372 100 820.51 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 426.95 FG 4 683 612 375 330.11 FG 214 095 473 576.31 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 978 737.46 FG 33 057 213 656 699.57 FG 277 296 997 816.23 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.77 FG 1 886 407 757 446.17 FG 4 179 537.34 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 244 723 304 038.53 FG 3 404 141 994 567.39 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 947 429.79 FG 31 621 554 381 735.42 FG 209 488 738 960.48 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 010.76 FG 4 943 352 073 272.02 FG 60 698.68 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.60 FG 9 552 193 548 783.74 FG 6 776 434 770.00 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.35 FG 3 311 628 854 682.98 FG 627 288 853 352.31 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 213 815.84 FG 28 003 853 264 427.14 FG 95 432 668 114.22 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.63 FG 3 262 593 646 807.04 FG 75 659 641 147.55 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.58 FG 3 250 351 842 634.89 FG 101 115 668 280.23 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 678 364.31 FG 17 139 883 262 827.62 FG 30 486 317 103.16 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 093 227.05 FG 14 122 292 932 984.70 FG 46 257 411 052.42 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 892.94 FG 3 193 100 080 566.68 FG 33 582 174 984.05 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 090.22 FG 2 928 141 527 884.56 FG 9 567 117 055.11 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 098.01 FG 13 870 515 479 128.99 FG 397 459 580 826.96 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 347.94 FG 13 854 746 474 948.40 FG 200 824 358 614.77 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 599.85 FG 2 821 802 556 518.36 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 682.88 FG 2 676 037 411 102.09 FG 1 279 906 682 839.14 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.02 FG 6 321 934 857 927.85 FG 31 892 410 582.44 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 554.87 FG 3 261 128 346 105.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago