9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
14 952 826 251 987 948.00 $

Market Capitalizations

attach_money
907 789 501 178 517.75 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 899.04 $ 1 327 874 664 373.48 $ 381 204 736 693.92 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 095.93 $ 1 316 184 836 821.28 $ 440 851 674 894.68 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.29 $ 1 314 783 275 487.64 $ 42 286 060 125.28 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 329.37 $ 1 302 270 365 116.80 $ 143 561 361 031.88 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.99 $ 677 281 510 822.84 $ 596 863 811 759.28 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 397.95 $ 1 287 976 824 775.04 $ 129 865 508 395.64 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 964.77 $ 133 598 567 196.88 $ 15 012 994 119.60 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.13 $ 1 272 073 108 249.56 $ 174 186 690 050.84 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 965.27 $ 183 122 016 371.72 $ 29 524 826 033.76 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 535.76 $ 1 222 853 056 679.16 $ 240 727 583 330.28 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 691.41 $ 1 222 044 761 857.20 $ 76 296 674 654.72 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 654.05 $ 1 219 784 315 391.84 $ 204 621 549 048.76 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.91 $ 1 201 644 566 436.12 $ 34 731 265 226.60 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 625.17 $ 193 378 113 921.52 $ 101 285 106 288.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 130.33 $ 1 160 156 527 900.20 $ 138 265 772 792.88 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 538.72 $ 1 150 660 860 095.84 $ 72 864 140 071.80 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.74 $ 75 662 732 379.96 $ 45 858 821 409.12 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 567.62 $ 1 149 439 429 271.72 $ 75 791 414 852.52 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 662.17 $ 1 148 261 547 596.80 $ 80 724 730 312.32 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 636.79 $ 1 144 955 247 065.16 $ 225 572 031 051.28 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 606.51 $ 1 140 600 028 041.88 $ 218 641 911 074.84 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.73 $ 54 287 234 853.56 $ 118 409 239.96 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.03 $ 1 138 838 045 840.04 $ 102 120 353 237.84 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.80 $ 1 135 156 286 922.88 $ 69 894 602 732.68 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 908.67 $ 1 123 494 031 401.40 $ 410 037 501 637.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.392 $ 122 951 728 122.36 $ 16 450 104 346.92 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 323.79 $ 1 123 100 685 505.00 $ 56 237 223 060.12 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 347.19 $ 1 037 188 491 264.76 $ 230 918 252 486.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.25 $ 1 122 503 130 357.32 $ 37 588 849 672.32 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.64 $ 61 756 432 476.44 $ 986 292 709.76 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.97 $ 1 095 091 553 105.12 $ 16 108 916 061.80 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.88 $ 88 013 228 206.72 $ 15 594 599 440.12 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 230.58 $ 506 480 936 718.36 $ 134 778 312 479.08 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 189.38 $ 1 087 967 945 467.40 $ 873 064 921.84 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 263.81 $ 1 081 171 202 070.56 $ 169 958 028 675.92 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 835.38 $ 1 063 496 310 067.16 $ 94 519 494 489.76 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.95 $ 58 908 785 969.96 $ 3 194 332 043.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.74 $ 1 061 305 834 647.52 $ 50 143 757 485.88 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 413.86 $ 133 013 971 527.44 $ 3 119 624 004.08 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.60 $ 50 981 121 462.40 $ 5 279 201 750.72 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 709.40 $ 1 061 019 201 711.08 $ 46 192 898 356.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 769.96 $ 1 024 926 259 465.64 $ 216 447 587 579.08 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.61 $ 43 308 634 695.60 $ 130 218 584.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.04 $ 1 004 196 794 268.76 $ 31 400 581 849.92 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 749.77 $ 479 582 900 234.60 $ 76 285 356 554.44 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 996.72 $ 961 899 630 475.00 $ 278 782 104 795.76 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.33 $ 957 384 928 775.16 $ 26 529 564 676.16 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 414.99 $ 942 536 255 693.28 $ 132 888 653 684.76 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 189.23 $ 52 881 388 782.68 $ 8 851 553 664.76 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 458.05 $ 937 095 727 152.52 $ 54 759 331 803.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 567.09 $ 143 895 297 623.40 $ 244 148 565 887.32 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 151 106.66 $ 909 863 703 393.36 $ 54 970 184 541.52 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 194.75 $ 905 256 265 788.16 $ 8 029 687 259.24 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 050.82 $ 905 082 420 079.76 $ 133 910 600 554.72 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 357.09 $ 1 111 207 982 077.44 $ 4 412 873 886.16 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 993.41 $ 887 838 996 048.04 $ 56 557 217 685.88 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 353.82 $ 876 545 730 869.24 $ 51 817 963 005.08 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 965.00 $ 872 800 406 569.04 $ 159 135 620 641.08 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 785.29 $ 5 499 649 423 172.72 $ 915 343 075.28 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 316.74 $ 31 968 998 854 481.80 $ 136 344 105 178.96 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 936.68 $ 11 665 117 636 284.84 $ 5 161 958.24 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 894.94 $ 9 878 095 098 619.68 $ 233 719 008 606.36 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 468 861.14 $ 128 109 499 717 921.61 $ 373 359 920 836.36 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 551.47 $ 4 978 972 586 658.04 $ 14 484 747 228.44 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 765 936.87 $ 51 290 080 191 825.09 $ 98 643 080 383.92 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 521.54 $ 8 524 131 850 516.12 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.00 $ 9 929 124 911 695.72 $ 6 551 831 091.16 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 338.16 $ 4 490 077 256 440.32 $ 135 922 668 716.76 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 542 492.29 $ 45 710 212 467 770.24 $ 4 514 419 519 287.48 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 847.05 $ 2 888 017 671 137.48 $ 26 701 901 564.44 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 260 120 736.84 $ 39 859 793 034 343.68 $ 936 739 867 833.52 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 453.02 $ 39 604 544 312 759.12 $ 5 140 596 933.96 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 531.61 $ 2 873 855 027 763.96 $ 130 225 126 119.28 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 435 590.05 $ 23 508 300 413 979.68 $ 659 943 105.20 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 287.51 $ 2 831 299 228 029.32 $ 339 402 629 647.44 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 078 969.29 $ 20 775 709 367 828.76 $ 100 294 793 956.68 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 585.69 $ 9 538 452 048 038.08 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.59 $ 481 506 372 974.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 889.17 $ 2 525 757 282 196.76 $ 62 664 441 984.16 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 874.47 $ 2 105 844 385 227.08 $ 96 261 542 331.72 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 870 625.82 $ 14 863 174 445 623.56 $ 124 678 192 620.60 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 837.99 $ 848 166 087 610.28 $ 1 879 202.32 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.54 $ 1 908 511 213 211.16 $ 1 530 569 298 077.36 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 464 954.36 $ 14 217 673 754 915.92 $ 94 190 263 701.56 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 849.89 $ 2 222 628 469 967.44 $ 27 291.32 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.91 $ 4 294 854 385 743.40 $ 3 046 818 559.84 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.09 $ 1 488 973 567 992.72 $ 282 041 425 269.40 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 034 346.48 $ 12 591 084 068 407.88 $ 42 908 407 487.80 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.67 $ 1 466 926 372 599.72 $ 34 018 065 059.80 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.77 $ 1 461 422 216 295.76 $ 45 463 596 310.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 142 456.01 $ 7 706 429 149 130.68 $ 13 707 248 711.72 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 980 127.38 $ 6 349 661 094 095.52 $ 20 798 243 222.04 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 091.60 $ 1 435 680 696 282.12 $ 15 099 207 399.48 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 087.14 $ 1 316 550 111 645.68 $ 4 301 564 288.16 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 640 752.14 $ 6 236 456 991 142.52 $ 178 705 656 994.12 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 203.02 $ 6 229 366 936 233.36 $ 90 294 587 620.72 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 859.06 $ 1 268 738 015 375.32 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 206.28 $ 1 203 199 134 605.96 $ 575 471 257 157.88 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.09 $ 2 842 466 446 297.32 $ 14 339 456 038.28 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 222 361.61 $ 1 466 267 544 539.88 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago