9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
244 117 296 641 862.06 RD$

Market Capitalizations

attach_money
16 505 667 541 775.71 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.27 RD$ 21 446 205 430.10 RD$ 6 156 752 074.13 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.70 RD$ 21 257 405 651.13 RD$ 7 120 096 374.80 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.263 RD$ 21 234 769 348.86 RD$ 682 952 658.57 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 215.28 RD$ 21 032 676 144.18 RD$ 2 318 627 294.52 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 938 621 546.76 RD$ 9 639 813 353.03 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.88 RD$ 20 801 824 384.81 RD$ 2 097 428 655.02 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 193.24 RD$ 2 157 720 449.18 RD$ 242 471 495.73 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.761 RD$ 20 544 967 031.58 RD$ 2 813 250 104.28 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 002.14 RD$ 2 957 562 552.59 RD$ 476 848 833.25 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.65 RD$ 19 750 025 034.73 RD$ 3 887 937 124.87 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 270.93 RD$ 19 736 970 446.63 RD$ 1 232 250 454.19 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.86 RD$ 19 700 462 483.52 RD$ 3 304 796 675.52 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 407 491 472.78 RD$ 560 936 863.16 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.40 RD$ 3 123 206 480.34 RD$ 1 635 833 000.46 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.46 RD$ 18 737 427 481.65 RD$ 2 233 099 438.39 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.85 RD$ 18 584 065 083.91 RD$ 1 176 812 359.17 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 222 011 794.91 RD$ 740 655 523.53 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.32 RD$ 18 564 338 029.03 RD$ 1 224 090 116.62 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.69 RD$ 18 545 314 326.68 RD$ 1 303 766 986.46 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 544.61 RD$ 18 491 915 009.47 RD$ 3 643 163 204.33 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.95 RD$ 18 421 574 845.32 RD$ 3 531 236 393.27 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.157 RD$ 876 780 935.84 RD$ 1 912 401.04 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.86 RD$ 18 393 117 466.56 RD$ 1 649 322 886.33 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.966 RD$ 18 333 654 205.31 RD$ 1 128 852 028.64 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.18 RD$ 18 145 299 736.02 RD$ 6 622 423 584.17 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 985 765 742.84 RD$ 265 681 940.20 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.38 RD$ 18 138 946 894.80 RD$ 908 274 757.34 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.36 RD$ 16 751 398 343.68 RD$ 3 729 508 825.83 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.81 RD$ 18 129 295 915.84 RD$ 607 089 067.65 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 997 414 268.87 RD$ 15 929 392.01 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.306 RD$ 17 686 577 688.97 RD$ 260 171 484.84 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.563 RD$ 1 421 481 878.77 RD$ 251 864 872.62 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.48 RD$ 8 180 059 840.52 RD$ 2 176 774 250.24 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 406.83 RD$ 17 571 525 902.16 RD$ 14 100 675.44 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.77 RD$ 17 461 753 226.27 RD$ 2 744 953 944.28 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 515.51 RD$ 17 176 290 015.75 RD$ 1 526 563 124.04 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 951 422 569.80 RD$ 51 590 939.30 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.37 RD$ 17 140 912 139.29 RD$ 809 860 563.60 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.68 RD$ 2 148 278 775.84 RD$ 50 384 346.54 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 823 384 641.09 RD$ 85 263 201.63 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.46 RD$ 17 136 282 795.12 RD$ 746 051 125.26 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 254.70 RD$ 16 553 353 792.30 RD$ 3 495 796 367.39 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.204 RD$ 699 468 030.76 RD$ 2 103 131.10 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 218 556 856.26 RD$ 507 143 744.09 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.01 RD$ 7 745 635 695.25 RD$ 1 232 067 658.09 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.15 RD$ 15 535 424 864.84 RD$ 4 502 547 153.05 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.57 RD$ 15 462 508 931.80 RD$ 428 473 039.87 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 733.49 RD$ 15 222 691 348.25 RD$ 2 146 254 795.51 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.06 RD$ 854 075 431.73 RD$ 142 959 454.96 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 557.87 RD$ 15 134 822 593.86 RD$ 884 405 667.62 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 219.12 RD$ 2 324 020 629.40 RD$ 3 943 188 645.71 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 440.49 RD$ 14 695 004 295.13 RD$ 887 811 102.84 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.45 RD$ 14 620 590 605.32 RD$ 129 685 675.25 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.18 RD$ 14 617 782 862.33 RD$ 2 162 760 029.86 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 136.32 RD$ 17 946 870 513.14 RD$ 71 271 334.89 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.04 RD$ 14 339 288 194.10 RD$ 913 442 918.66 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.02 RD$ 14 156 893 204.95 RD$ 836 900 280.87 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.04 RD$ 14 096 403 313.47 RD$ 2 570 163 663.09 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.68 RD$ 88 823 602 473.45 RD$ 14 783 500.40 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.47 RD$ 516 324 119 453.88 RD$ 2 202 063 016.41 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 067.62 RD$ 188 400 694 663.49 RD$ 83 369.63 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.91 RD$ 159 538 895 068.07 RD$ 3 774 743 208.81 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 217 532.55 RD$ 2 069 067 753 313.77 RD$ 6 030 052 215.36 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 170.41 RD$ 80 414 267 844.08 RD$ 233 939 898.85 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 254 632.11 RD$ 828 374 564 130.29 RD$ 1 593 162 233.55 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 025.92 RD$ 137 671 338 782.31 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 160 363 066 116.48 RD$ 105 817 152.25 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 280.02 RD$ 72 518 229 183.97 RD$ 2 195 256 490.78 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 218 721.75 RD$ 738 255 373 898.35 RD$ 72 911 375 603.33 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 821.22 RD$ 46 643 724 684.81 RD$ 431 256 414.25 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 201 151.59 RD$ 643 766 563 781.09 RD$ 15 129 075 189.94 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.32 RD$ 639 644 099 014.09 RD$ 83 024 626.37 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.19 RD$ 46 414 987 012.97 RD$ 2 103 236 760.10 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 995.20 RD$ 379 677 279 427.97 RD$ 10 658 592.85 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.00 RD$ 45 727 677 850.56 RD$ 5 481 615 633.03 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 227 386.27 RD$ 335 543 815 250.57 RD$ 1 619 838 688.45 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.67 RD$ 154 053 396 450.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.24 RD$ 7 776 701 271.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.81 RD$ 40 792 938 515.86 RD$ 1 012 079 326.47 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 337.14 RD$ 34 011 019 639.95 RD$ 1 554 698 547.43 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 197 112.10 RD$ 240 051 791 826.76 RD$ 2 013 649 483.14 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.53 RD$ 13 698 539 961.46 RD$ 30 350.57 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 823 935 904.74 RD$ 24 719 880 928.71 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 217 469.45 RD$ 229 626 455 166.91 RD$ 1 521 245 791.53 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.48 RD$ 35 897 173 159.93 RD$ 440.78 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 365 228 451.34 RD$ 49 208 482.17 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.373 RD$ 24 048 077 635.57 RD$ 4 555 187 705.90 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 226 665.58 RD$ 203 355 770 513.25 RD$ 693 004 051.02 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.237 RD$ 23 691 998 335.13 RD$ 549 418 127.46 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.53 RD$ 23 603 101 943.04 RD$ 734 272 331.74 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 244 562.41 RD$ 124 464 806 128.92 RD$ 221 382 694.95 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 225 789.90 RD$ 102 551 950 036.43 RD$ 335 907 754.47 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 195.29 RD$ 23 187 356 435.50 RD$ 243 863 907.05 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.01 RD$ 21 263 305 122.77 RD$ 69 473 598.58 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 348.64 RD$ 100 723 615 998.14 RD$ 2 886 234 924.31 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.88 RD$ 100 609 106 113.90 RD$ 1 458 327 602.22 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 207.68 RD$ 20 491 102 695.71 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.48 RD$ 19 432 598 954.10 RD$ 9 294 307 008.97 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.276 RD$ 45 908 037 084.37 RD$ 231 593 333.47 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 591.31 RD$ 23 681 357 751.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago