9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
13 145 356 607 570 586.00 USh

Market Capitalizations

attach_money
798 057 605 732 811.62 USh

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 185.98 USh 1 167 363 660 834.81 USh 335 125 421 769.04 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 963.46 USh 1 157 086 877 752.80 USh 387 562 349 744.08 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.32 USh 1 155 854 734 529.33 USh 37 174 600 340.33 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 718.14 USh 1 144 854 361 338.92 USh 126 207 932 469.04 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.68 USh 595 412 989 721.38 USh 524 716 031 572.06 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 987.22 USh 1 132 288 597 394.99 USh 114 167 608 859.71 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 518.49 USh 117 449 422 501.65 USh 13 198 251 495.98 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.44 USh 1 118 307 292 350.04 USh 153 131 329 049.33 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 108 980.58 USh 160 986 569 852.21 USh 25 955 920 335.71 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 471.00 USh 1 075 036 868 469.48 USh 211 628 883 719.19 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 179.34 USh 1 074 326 278 812.40 USh 67 074 075 456.12 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 333.23 USh 1 072 339 070 884.03 USh 179 887 279 268.15 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.08 USh 1 056 392 020 822.97 USh 30 533 014 905.80 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 307.85 USh 170 002 929 530.45 USh 89 041 952 253.97 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 026.68 USh 1 019 918 978 716.25 USh 121 552 465 022.60 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 352.72 USh 1 011 571 129 459.41 USh 64 056 459 227.60 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.57 USh 66 516 762 936.74 USh 40 315 492 928.68 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 378.13 USh 1 010 497 342 906.69 USh 66 629 890 512.92 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 582.12 USh 1 009 461 841 363.54 USh 70 966 876 035.51 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 076.40 USh 1 006 555 200 250.50 USh 198 305 306 227.23 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 412.32 USh 1 002 726 431 949.42 USh 192 212 886 179.79 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.56 USh 47 725 095 534.64 USh 104 096 152.71 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.13 USh 1 001 177 434 857.56 USh 89 776 236 116.17 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.57 USh 997 940 720 065.76 USh 61 445 874 002.81 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 590.05 USh 987 688 176 159.01 USh 360 472 936 063.64 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.345 USh 108 089 553 402.70 USh 14 461 646 529.42 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 163.77 USh 987 342 377 178.19 USh 49 439 372 817.33 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 700.83 USh 911 815 088 143.00 USh 203 005 286 423.84 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.68 USh 986 817 053 378.09 USh 33 045 179 893.35 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.41 USh 54 291 430 531.82 USh 867 071 493.43 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.67 USh 962 718 936 267.40 USh 14 161 700 445.47 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.67 USh 77 374 353 949.11 USh 13 709 553 454.17 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 598.32 USh 445 258 469 261.90 USh 118 486 562 382.72 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 144.54 USh 956 456 416 984.95 USh 767 530 468.54 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 023.14 USh 950 481 251 205.86 USh 149 413 820 345.01 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 492.74 USh 934 942 867 058.97 USh 83 094 154 944.12 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.32 USh 51 788 002 204.01 USh 2 808 207 165.87 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.00 USh 933 017 172 207.31 USh 44 082 473 954.23 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 363.84 USh 116 935 491 662.32 USh 2 742 529 694.66 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 70.86 USh 44 818 618 940.89 USh 4 641 061 726.19 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 623.65 USh 932 765 186 923.62 USh 40 609 187 279.64 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 863.71 USh 901 035 091 967.85 USh 190 283 808 400.24 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.09 USh 38 073 568 010.93 USh 114 478 005.35 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.57 USh 882 811 365 716.70 USh 27 604 938 300.38 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 933.87 USh 421 611 817 072.95 USh 67 064 125 466.61 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 030.09 USh 845 627 003 898.56 USh 245 083 445 871.12 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.56 USh 841 658 030 888.30 USh 23 322 720 563.64 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39 925.31 USh 828 604 237 610.62 USh 116 825 322 005.86 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.36 USh 46 489 185 504.95 USh 7 781 594 428.60 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84 798.38 USh 823 821 349 974.75 USh 48 140 126 288.81 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 927.12 USh 126 501 503 430.54 USh 214 636 344 309.10 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 132 841.17 USh 799 881 082 267.00 USh 48 325 491 542.86 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 929.46 USh 795 830 583 094.02 USh 7 059 073 695.58 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 956.78 USh 795 677 751 529.39 USh 117 723 737 851.35 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61 852.46 USh 976 887 241 476.83 USh 3 879 453 952.06 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 873.33 USh 780 518 680 313.52 USh 49 720 687 091.78 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 069.30 USh 770 590 523 887.61 USh 45 554 304 644.52 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 485.72 USh 767 297 927 377.26 USh 139 899 604 732.98 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 690.37 USh 4 834 862 096 696.52 USh 804 698 117.94 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 190.55 USh 28 104 646 121 552.32 USh 119 863 084 992.33 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 166 977.49 USh 10 255 060 054 472.21 USh 4 537 990.39 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 424.13 USh 8 684 049 455 706.57 USh 205 467 492 387.27 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 840 770.42 USh 112 623 863 223 559.66 USh 328 228 872 566.20 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 276.02 USh 4 377 123 701 429.79 USh 12 733 858 100.11 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 860 179.94 USh 45 090 231 317 493.98 USh 86 719 289 495.09 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 843.18 USh 7 493 750 750 302.99 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.45 USh 8 728 910 880 509.99 USh 5 759 858 014.43 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 242.35 USh 3 947 325 123 476.45 USh 119 492 590 980.72 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 905 501.17 USh 40 184 847 557 950.70 USh 3 968 724 939 161.36 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 700.75 USh 2 538 919 501 657.45 USh 23 474 225 691.49 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 228 677 829.14 USh 35 041 615 873 169.45 USh 823 508 506 264.03 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 398.26 USh 34 817 221 139 203.39 USh 4 519 211 200.20 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 983.84 USh 2 526 468 812 101.29 USh 114 483 756 666.15 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 811 521.07 USh 20 666 661 069 413.41 USh 580 170 418.11 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 164.85 USh 2 489 057 077 770.61 USh 298 376 275 165.35 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 377 129.84 USh 18 264 380 513 285.59 USh 88 171 347 023.32 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 547.86 USh 8 385 461 821 239.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.34 USh 423 302 784 028.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 419.05 USh 2 220 448 470 350.58 USh 55 089 681 550.11 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 351.21 USh 1 851 293 858 255.05 USh 84 625 627 304.20 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 228 457 951.07 USh 13 066 541 743 723.96 USh 109 607 326 104.47 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 736.69 USh 745 641 358 776.76 USh 1 652 047.86 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.99 USh 1 677 813 950 648.46 USh 1 345 556 946 677.62 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 837 335.89 USh 12 499 067 968 078.57 USh 82 804 720 957.25 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 142.77 USh 1 953 961 301 461.43 USh 23 992.40 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 57.94 USh 3 775 700 427 916.07 USh 2 678 524 836.22 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.30 USh 1 308 989 230 574.98 USh 247 948 785 787.63 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 337 900.95 USh 11 069 097 397 765.69 USh 37 721 719 518.75 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.90 USh 1 289 607 058 886.92 USh 29 906 025 039.99 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.33 USh 1 284 768 234 692.75 USh 39 968 041 900.00 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 312 064.28 USh 6 774 890 420 654.18 USh 12 050 342 148.55 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 290 235.75 USh 5 582 125 948 130.07 USh 18 284 190 517.39 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 629.99 USh 1 262 138 301 428.11 USh 13 274 043 475.99 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 593.10 USh 1 157 407 998 840.25 USh 3 781 599 249.89 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 563 299.22 USh 5 482 605 745 214.62 USh 157 104 051 728.39 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 694.97 USh 5 476 372 722 869.71 USh 79 379 946 908.04 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 304.68 USh 1 115 375 339 258.87 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 060.46 USh 1 057 758 675 702.72 USh 505 909 368 922.25 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.03 USh 2 498 874 423 600.32 USh 12 606 129 437.02 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 482.96 USh 1 289 027 868 729.57 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago