0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.20 Kč 2 218 685 171.02 Kč 25 169 629.84 Kč arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9.60 Kč 2 207 693 403.79 Kč 102 800 711.54 Kč arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.05 Kč 2 188 705 917.66 Kč 301 436 717.14 Kč arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.172 Kč 152 611 371.42 Kč 15 273 985.01 Kč arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12.51 Kč 3 190 936 664.57 Kč 207 148 781.55 Kč arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000031 Kč 2 160 708 478.90 Kč 64 528 308.93 Kč arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118.45 Kč 2 161 624 944.82 Kč 31 231 779.12 Kč arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.07 Kč 2 158 464 344.06 Kč 238 956 253.27 Kč arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 677.87 Kč 2 142 518 888.77 Kč 68 526 398.82 Kč arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16.87 Kč 1 354 749 419.77 Kč 235 551 390.08 Kč arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21.42 Kč 2 141 822 845.60 Kč 63 420 161.96 Kč arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.694 Kč 140 043 294.55 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.28 Kč 2 141 678 320.17 Kč 67 623 402.95 Kč arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.08 Kč 2 134 925 134.48 Kč 82 755 564.92 Kč arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000004 Kč 2 123 172 697.19 Kč 312 658 103.62 Kč arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43.94 Kč 2 117 927 234.94 Kč 34 571 261.25 Kč arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.42 Kč 2 106 087 022.39 Kč 139 280 843.84 Kč arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.15 Kč 1 026 759 784.93 Kč 62.85 Kč arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18.21 Kč 2 098 604 107.94 Kč 6 795 166.99 Kč arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.082 Kč 2 091 614 075.68 Kč 93 697 453.18 Kč arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6.45 Kč 2 090 749 185.59 Kč 7 462 112.34 Kč arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40.33 Kč 2 088 953 772.97 Kč 578 205 841.24 Kč arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.11 Kč 2 087 246 868.82 Kč 28 878 480.34 Kč arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10.92 Kč 2 080 668 835.62 Kč 13 577 324.80 Kč arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.22 Kč 2 222 470 945.32 Kč 254 968 011.35 Kč arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.268 Kč 2 077 626 406.76 Kč 106 011 149.38 Kč arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.254 Kč 2 077 440 884.63 Kč 20 838 287.24 Kč arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.07 Kč 2 070 183 420.63 Kč 396 536 081.62 Kč arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30.24 Kč 2 066 498 053.69 Kč 336 528 010.17 Kč arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 225.80 Kč 2 061 213 794.35 Kč 108 731 679.74 Kč arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000008 Kč 1 153 675 733.83 Kč 2 911.88 Kč arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33.04 Kč 2 051 940 976.80 Kč 76 796 399.70 Kč arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.250 Kč 502 443 094.76 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 314.50 Kč 2 044 261 835.41 Kč 373 620 306.84 Kč arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.03 Kč 2 031 167 840.17 Kč 145 862 941.09 Kč arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.69 Kč 2 029 422 159.88 Kč 214 254 932.73 Kč arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74.24 Kč 2 004 986 616.14 Kč 464 912 759.72 Kč arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.98 Kč 1 983 180 182.42 Kč 61 838 112.36 Kč arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.500 Kč 124 774 023.01 Kč 18 633 829.33 Kč arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142.29 Kč 1 966 924 518.03 Kč 37 940 385.87 Kč arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.79 Kč 1 125 944 448.94 Kč 289 643 325.05 Kč arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.91 Kč 1 966 890 727.70 Kč 89 259 167.21 Kč arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.022 Kč 1 963 556 755.09 Kč 35 420 167.45 Kč arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.83 Kč 1 192 674 660.03 Kč 151 082 950.62 Kč arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.503 Kč 1 962 674 540.38 Kč 44 473 065.02 Kč arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4.57 Kč 1 957 822 537.54 Kč 175 160 459.28 Kč arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14.54 Kč 2 586 935 810.46 Kč 202 050.69 Kč arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.320 Kč 1 948 393 861.30 Kč 3 207 358.37 Kč arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 586.06 Kč 2 567 713 132.72 Kč 8 880 719.79 Kč arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.019 Kč 1 943 041 958.44 Kč 104 258 178.92 Kč arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210.37 Kč 1 925 617 270.01 Kč 536 678 903.68 Kč arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.65 Kč 1 924 705 475.67 Kč 244 985 282.57 Kč arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.02 Kč 1 444 712 695.42 Kč 9 599 911.33 Kč arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51.43 Kč 1 921 194 695.61 Kč 331 025 611.49 Kč arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.050 Kč 2 545 968 476.86 Kč 150 174 445.23 Kč arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39.55 Kč 1 915 030 295.48 Kč 45 435 681.03 Kč arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.69 Kč 1 911 543 250.35 Kč 441 842 027.04 Kč arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.18 Kč 1 909 491 466.93 Kč 417 286 132.72 Kč arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 Kč 1 905 669 597.93 Kč 405 348 173.31 Kč arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.49 Kč 1 615 856 671.80 Kč 957 881.59 Kč arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.440 Kč 1 894 653 844.38 Kč 14 852 705.65 Kč arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.972 Kč 1 888 354 324.82 Kč 133 875 123.65 Kč arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.496 Kč 1 052 167 979.14 Kč 507 546.32 Kč arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12.89 Kč 1 887 508 498.09 Kč 7 040 581.59 Kč arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.013 Kč 1 873 056 521.08 Kč 119 588 285.64 Kč arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11.52 Kč 1 868 562 888.52 Kč 7 116 499.86 Kč arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.273 Kč 450 170 181.65 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3.95 Kč 1 867 723 095.03 Kč 375 593 427.70 Kč arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.15 Kč 1 864 064 835.76 Kč 70 379 713.78 Kč arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7.92 Kč 1 853 289 196.79 Kč 2 017 092.29 Kč arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9.96 Kč 1 851 108 306.22 Kč 366 054 917.16 Kč arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.081 Kč 1 849 172 872.16 Kč 496 776 395.04 Kč arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.67 Kč 81 783 123.95 Kč 761 822.24 Kč arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.190 Kč 1 842 503 209.13 Kč 12 382 659.48 Kč arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9.85 Kč 1 836 610 933.27 Kč 83 892 767.82 Kč arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20.78 Kč 1 824 653 973.34 Kč 1 842 002.64 Kč arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4.67 Kč 1 821 767 905.95 Kč 127 906 447.70 Kč arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.21 Kč 1 813 310 015.72 Kč 111 909 311.84 Kč arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.502 Kč 2 397 304 876.43 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9.86 Kč 1 812 960 276.34 Kč 1 830 276 827.32 Kč arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9.70 Kč 1 809 964 332.76 Kč 296 679 926.38 Kč arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19.31 Kč 1 805 984 593.98 Kč 347 048 514.31 Kč arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.25 Kč 1 779 755 523.00 Kč 54 795 289.25 Kč arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.33 Kč 296 519 815.08 Kč 0.000000 Kč arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.462 Kč 1 052 088 834.76 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.953 Kč 1 138 262 439.63 Kč 240 084 615.79 Kč arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.061 Kč 681 402 316.56 Kč 35 662 774.92 Kč arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.066 Kč 1 757 576 117.73 Kč 9 096 869.00 Kč arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.102 Kč 1 020 398 676.04 Kč 2 220.57 Kč arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 397.08 Kč 1 754 298 622.95 Kč 24 957 293.31 Kč arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150.07 Kč 1 751 662 222.76 Kč 4 550 340.83 Kč arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.553 Kč 1 751 357 879.32 Kč 627 246 844.04 Kč arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.004 Kč 1 731 274 417.44 Kč 179 312 061.60 Kč arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.20 Kč 1 551 275 697.71 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.73 Kč 1 730 301 159.46 Kč 247 517 441.78 Kč arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.601 Kč 1 725 761 167.31 Kč 30 131 006.10 Kč arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.251 Kč 1 718 728 127.27 Kč 5 133 176.96 Kč arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23.13 Kč 157 351 172.75 Kč 31 192.69 Kč arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.674 Kč 1 436 772 092.68 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 Kč 1 715 560 550.58 Kč 180 284 900.60 Kč arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago