0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 60.18 S 60 652 887 716.20 S 688 070 012.20 S arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 262.49 S 60 352 402 351.19 S 2 810 295 077.30 S arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 83.32 S 59 833 335 527.67 S 8 240 469 444.34 S arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.71 S 4 171 984 604.05 S 417 549 686.59 S arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 341.97 S 87 231 629 685.04 S 5 662 890 775.14 S arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000859 S 59 067 960 822.17 S 1 764 030 484.06 S arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 237.97 S 59 093 014 536.39 S 853 792 875.50 S arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 220.58 S 59 006 612 208.82 S 6 532 421 538.56 S arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 818 417.51 S 58 570 706 329.90 S 1 873 327 512.82 S arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 461.25 S 37 035 206 938.96 S 6 439 341 732.98 S arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 585.52 S 58 551 678 380.99 S 1 733 736 724.91 S arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.97 S 3 828 407 171.27 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 116.92 S 58 547 727 444.39 S 1 848 642 033.44 S arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.59 S 58 363 113 503.30 S 2 262 314 659.47 S arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000115 S 58 041 833 463.85 S 8 547 231 982.29 S arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 201.27 S 57 898 436 628.01 S 945 085 338.99 S arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 93.45 S 57 574 757 048.87 S 3 807 563 818.82 S arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 113.41 S 28 068 852 111.25 S 1 718.05 S arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 497.75 S 57 370 194 285.40 S 185 761 596.83 S arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.24 S 57 179 105 595.91 S 2 561 436 467.43 S arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 176.25 S 57 155 461 826.01 S 203 994 089.74 S arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 102.41 S 57 106 380 071.91 S 15 806 593 212.71 S arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 57.70 S 57 059 717 901.41 S 789 460 013.62 S arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 298.40 S 56 879 892 158.74 S 371 167 557.82 S arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 60.76 S 60 756 380 607.77 S 6 970 139 957.61 S arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.33 S 56 796 720 333.18 S 2 898 059 816.55 S arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.93 S 56 791 648 656.91 S 569 662 750.15 S arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 193.32 S 56 593 249 102.56 S 10 840 230 397.69 S arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 826.56 S 56 492 501 078.23 S 9 199 771 053.83 S arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 172.76 S 56 348 043 634.40 S 2 972 431 802.75 S arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000229 S 31 538 392 944.91 S 79 602.87 S arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 903.15 S 56 094 549 732.34 S 2 099 407 103.36 S arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.83 S 13 735 443 409.51 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 597.56 S 55 884 622 651.84 S 10 213 774 723.52 S arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 55.62 S 55 526 668 024.77 S 3 987 500 661.89 S arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 73.62 S 55 478 945 818.95 S 5 857 153 843.76 S arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 2 029.47 S 54 810 943 747.09 S 12 709 464 948.64 S arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 54.21 S 54 214 814 474.97 S 1 690 487 742.13 S arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.68 S 3 410 986 338.25 S 509 398 797.47 S arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 889.73 S 53 770 428 313.52 S 1 037 188 148.22 S arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 76.17 S 30 780 294 170.63 S 7 918 069 810.60 S arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 79.67 S 53 769 504 576.64 S 2 440 105 661.19 S arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.612 S 53 678 362 728.65 S 968 292 152.14 S arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 77.42 S 32 604 518 740.10 S 4 130 201 688.49 S arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.74 S 53 654 245 350.31 S 1 215 774 033.26 S arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 124.81 S 53 521 604 637.28 S 4 788 416 043.66 S arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 397.35 S 70 719 870 169.30 S 5 523 522.76 S arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.75 S 53 263 849 977.39 S 87 680 554.93 S arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 2 011 645.01 S 70 194 373 839.30 S 242 775 003.61 S arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.531 S 53 117 543 341.74 S 2 850 138 317.22 S arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 750.88 S 52 641 199 205.78 S 14 671 358 383.54 S arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 72.50 S 52 616 273 199.75 S 6 697 238 990.82 S arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 28.00 S 39 494 561 031.83 S 262 435 766.69 S arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 405.91 S 52 520 297 911.42 S 9 049 350 267.07 S arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.37 S 69 599 933 407.89 S 4 105 365 593.61 S arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 081.28 S 52 351 779 784.81 S 1 242 089 367.05 S arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 46.23 S 52 256 453 345.76 S 12 078 773 141.98 S arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 87.05 S 52 200 363 103.17 S 11 407 481 009.13 S arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 S 52 095 883 479.64 S 11 081 129 293.42 S arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.82 S 44 173 177 231.49 S 26 185 907.54 S arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 12.01 S 51 794 742 393.17 S 406 033 041.41 S arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.58 S 51 622 530 464.41 S 3 659 785 961.82 S arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.56 S 28 763 443 831.82 S 13 874 951.73 S arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 352.48 S 51 599 407 835.58 S 192 470 572.38 S arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.342 S 51 204 329 637.81 S 3 269 222 220.23 S arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 314.86 S 51 081 485 804.39 S 194 545 973.77 S arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.46 S 12 306 442 499.16 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 108.01 S 51 058 528 108.13 S 10 267 714 543.30 S arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 58.85 S 50 958 521 134.97 S 1 923 992 161.35 S arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 216.47 S 50 663 944 135.36 S 55 141 880.36 S arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 272.24 S 50 604 324 450.50 S 10 006 957 309.03 S arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.22 S 50 551 414 886.54 S 13 580 531 073.86 S arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.73 S 2 235 730 737.58 S 20 826 171.98 S arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.19 S 50 369 084 230.60 S 338 508 619.93 S arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 269.27 S 50 208 005 249.74 S 2 293 402 729.25 S arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 567.96 S 49 881 134 110.99 S 50 355 399.98 S arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 127.64 S 49 802 236 787.65 S 3 496 618 407.86 S arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 60.42 S 49 571 020 807.71 S 3 059 299 721.20 S arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.74 S 65 535 870 249.22 S 0.000000 S arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 269.67 S 49 561 459 873.29 S 50 034 847 822.16 S arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 265.08 S 49 479 558 830.20 S 8 110 431 573.30 S arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 527.87 S 49 370 763 471.32 S 9 487 373 353.21 S arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 61.39 S 48 653 731 186.79 S 1 497 955 892.73 S arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 63.61 S 8 106 054 560.91 S 0.000000 S arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.62 S 28 761 280 237.32 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 26.06 S 31 117 034 919.66 S 6 563 267 936.33 S arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.67 S 18 627 707 407.89 S 974 924 388.23 S arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.79 S 48 047 405 875.35 S 248 683 941.70 S arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.79 S 27 894 956 495.92 S 60 704.35 S arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 855.13 S 47 957 807 979.39 S 682 265 302.33 S arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 102.49 S 47 885 735 886.14 S 124 394 084.96 S arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 15.11 S 47 877 415 954.71 S 17 147 242 384.23 S arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.120 S 47 328 388 100.58 S 4 901 909 689.82 S arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 87.52 S 42 407 707 023.61 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 47.35 S 47 301 781 844.08 S 6 766 461 415.93 S arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.42 S 47 177 670 664.28 S 823 700 700.59 S arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.86 S 46 985 406 257.60 S 140 327 257.61 S arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 632.34 S 4 301 558 029.59 S 852 724.25 S arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.43 S 39 277 486 300.99 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.064 S 46 898 813 226.75 S 4 928 504 492.66 S arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago