0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 362.30 USh 365 139 773 928.54 USh 4 142 287 995.89 USh arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 580.23 USh 363 330 805 512.04 USh 16 918 411 436.53 USh arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 501.59 USh 360 205 942 876.00 USh 49 608 901 789.66 USh arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 28.34 USh 25 115 993 195.33 USh 2 513 713 755.51 USh arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 058.72 USh 525 147 915 325.19 USh 34 091 479 157.47 USh arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 USh 355 598 268 658.63 USh 10 619 736 609.50 USh arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19 493.10 USh 355 749 095 896.94 USh 5 139 965 289.05 USh arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 327.95 USh 355 228 940 508.69 USh 39 326 188 968.23 USh arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 22 987 464.55 USh 352 604 719 633.55 USh 11 277 721 643.28 USh arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 776.78 USh 222 957 679 317.20 USh 38 765 834 128.61 USh arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 524.90 USh 352 490 168 435.32 USh 10 437 363 489.54 USh arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 114.19 USh 23 047 603 859.62 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 703.88 USh 352 466 383 185.32 USh 11 129 111 235.79 USh arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 178.16 USh 351 354 978 679.26 USh 13 619 484 486.51 USh arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000690 USh 349 420 823 103.35 USh 51 455 659 759.03 USh arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 231.83 USh 348 557 551 951.85 USh 5 689 560 052.53 USh arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 562.61 USh 346 608 950 775.48 USh 22 922 123 651.03 USh arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 682.74 USh 168 978 835 142.89 USh 10 342.91 USh arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 996.55 USh 345 377 451 270.35 USh 1 118 313 571.29 USh arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.47 USh 344 227 067 776.54 USh 15 420 244 078.51 USh arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 061.07 USh 344 084 728 621.36 USh 1 228 076 001.25 USh arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 636.65 USh 343 789 248 863.22 USh 95 158 138 212.26 USh arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 347.36 USh 343 508 335 372.84 USh 4 752 671 500.93 USh arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 796.42 USh 342 425 756 562.57 USh 2 234 486 159.79 USh arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 365.76 USh 365 762 817 157.90 USh 41 961 321 615.55 USh arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 44.16 USh 341 925 049 296.55 USh 17 446 768 754.01 USh arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 41.75 USh 341 894 517 020.28 USh 3 429 457 947.31 USh arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 163.83 USh 340 700 120 988.19 USh 65 259 865 206.53 USh arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 976.01 USh 340 093 602 284.60 USh 55 384 045 991.49 USh arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 37 160.98 USh 339 223 946 108.75 USh 17 894 499 624.68 USh arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 USh 189 866 008 092.76 USh 479 221.59 USh arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 437.12 USh 337 697 873 574.10 USh 12 638 755 778.51 USh arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 41.12 USh 82 689 495 755.32 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 51 758.64 USh 336 434 080 050.02 USh 61 488 505 064.31 USh arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 334.82 USh 334 279 137 778.92 USh 24 005 371 302.94 USh arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 443.21 USh 333 991 842 711.82 USh 35 260 972 905.06 USh arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 217.72 USh 329 970 366 823.57 USh 76 512 946 585.75 USh arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 326.38 USh 326 381 576 316.63 USh 10 176 997 917.70 USh arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 82.36 USh 20 534 665 822.51 USh 3 066 659 622.49 USh arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 23 416.76 USh 323 706 302 827.78 USh 6 244 033 222.85 USh arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 458.57 USh 185 302 136 107.79 USh 47 668 006 082.74 USh arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 479.62 USh 323 700 741 788.75 USh 14 689 813 841.32 USh arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.68 USh 323 152 053 753.89 USh 5 829 268 660.42 USh arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 466.05 USh 196 284 250 430.35 USh 24 864 453 575.08 USh arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 82.73 USh 323 006 863 402.63 USh 7 319 147 898.28 USh arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 751.36 USh 322 208 345 775.63 USh 28 827 005 893.57 USh arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 392.12 USh 425 744 566 799.57 USh 33 252 462.13 USh arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 52.66 USh 320 656 622 819.18 USh 527 850 514.79 USh arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 110 414.38 USh 422 580 997 539.11 USh 1 461 543 106.57 USh arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.20 USh 319 775 834 222.36 USh 17 158 273 909.12 USh arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 34 621.16 USh 316 908 168 779.44 USh 88 323 848 791.15 USh arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 436.48 USh 316 758 110 364.26 USh 40 318 415 546.76 USh arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 168.55 USh 237 763 371 697.12 USh 1 579 903 944.06 USh arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 463.82 USh 316 180 324 270.26 USh 54 478 489 568.03 USh arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.23 USh 419 002 374 114.69 USh 24 714 936 438.96 USh arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 509.48 USh 315 165 819 059.25 USh 7 477 570 281.65 USh arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 278.32 USh 314 591 939 138.35 USh 72 716 084 270.13 USh arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 524.03 USh 314 254 267 194.45 USh 68 674 801 705.37 USh arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.315 USh 313 625 283 685.96 USh 66 710 113 853.18 USh arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 245.73 USh 265 929 365 531.32 USh 157 643 217.33 USh arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 72.33 USh 311 812 367 724.71 USh 2 444 381 768.63 USh arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 159.99 USh 310 775 625 252.86 USh 22 032 478 073.89 USh arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 81.65 USh 173 160 384 832.79 USh 83 529 357.45 USh arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 121.99 USh 310 636 423 447.66 USh 1 158 702 642.72 USh arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.06 USh 308 257 991 533.69 USh 19 681 223 885.06 USh arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 895.53 USh 307 518 452 638.65 USh 1 171 196 880.43 USh arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 44.93 USh 74 086 689 046.61 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 650.26 USh 307 380 243 753.01 USh 61 813 231 129.99 USh arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 354.29 USh 306 778 186 292.14 USh 11 582 730 671.03 USh arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 303.19 USh 305 004 787 150.06 USh 331 962 656.46 USh arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 638.93 USh 304 645 867 417.25 USh 60 243 432 210.98 USh arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.34 USh 304 327 343 651.14 USh 81 756 899 512.21 USh arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 275.27 USh 13 459 445 161.24 USh 125 376 779.47 USh arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 31.26 USh 303 229 684 875.15 USh 2 037 874 297.62 USh arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 621.07 USh 302 259 964 473.17 USh 13 806 639 479.46 USh arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 419.18 USh 300 292 149 613.91 USh 303 147 303.58 USh arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 768.44 USh 299 817 175 512.99 USh 21 050 184 138.53 USh arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 363.74 USh 298 425 219 518.47 USh 18 417 457 942.08 USh arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 82.69 USh 394 536 084 728.26 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 623.45 USh 298 367 661 213.10 USh 301 217 529 952.07 USh arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 595.81 USh 297 874 604 254.33 USh 48 826 053 674.36 USh arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 177.85 USh 297 219 639 350.86 USh 57 115 456 358.41 USh arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 369.56 USh 292 902 993 991.83 USh 9 017 926 377.79 USh arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 382.97 USh 48 799 703 382.18 USh 0.000000 USh arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 75.97 USh 173 147 359 658.93 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 156.91 USh 187 329 367 548.95 USh 39 511 889 058.22 USh arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.04 USh 112 141 682 413.40 USh 5 869 195 748.44 USh arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 10.80 USh 289 252 821 749.71 USh 1 497 115 828.64 USh arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 16.80 USh 167 931 956 617.27 USh 365 449.56 USh arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 65 349.56 USh 288 713 428 545.11 USh 4 107 342 743.82 USh arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24 697.65 USh 288 279 543 386.00 USh 748 871 649.32 USh arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 90.99 USh 288 229 456 110.74 USh 103 229 053 775.22 USh arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.724 USh 284 924 223 432.02 USh 29 510 255 213.77 USh arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 526.88 USh 255 300 961 561.55 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 285.05 USh 284 764 049 648.89 USh 40 735 145 262.47 USh arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 98.84 USh 284 016 881 132.42 USh 4 958 805 737.43 USh arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 41.28 USh 282 859 419 639.15 USh 844 791 815.36 USh arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 806.76 USh 25 896 045 276.74 USh 5 133 532.00 USh arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 110.92 USh 236 456 548 211.41 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.388 USh 282 338 116 187.67 USh 29 670 360 044.16 USh arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago