0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 275.35 ₭ 2 293 174 390 032.15 ₭ 26 014 664 592.97 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 924.23 ₭ 2 281 813 589 754.33 ₭ 106 252 100 144.74 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 150.15 ₭ 2 262 188 625 614.55 ₭ 311 557 028 908.95 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.99 ₭ 157 735 082 530.40 ₭ 15 786 787 470.44 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 929.31 ₭ 3 298 067 853 430.22 ₭ 214 103 509 133.28 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 233 251 212 417.43 ₭ 66 694 755 708.95 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 421.83 ₭ 2 234 198 447 380.31 ₭ 32 280 341 962.42 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 339.85 ₭ 2 230 931 733 917.87 ₭ 246 978 871 759.85 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 367 359.47 ₭ 2 214 450 932 497.88 ₭ 70 827 075 812.75 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 438.94 ₭ 1 400 233 216 914.00 ₭ 243 459 695 106.69 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 137.31 ₭ 2 213 731 520 664.72 ₭ 65 549 404 262.80 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.12 ₭ 144 745 050 241.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 420.54 ₭ 2 213 582 143 001.54 ₭ 69 893 763 133.89 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.92 ₭ 2 206 602 228 644.79 ₭ 85 533 966 058.78 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 194 455 219 883.44 ₭ 323 155 157 577.28 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 417.84 ₭ 2 189 033 648 645.19 ₭ 35 731 942 490.51 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 533.33 ₭ 2 176 795 917 690.96 ₭ 143 957 001 331.72 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 287.81 ₭ 1 061 231 793 617.15 ₭ 64 956.22 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 819.10 ₭ 2 169 061 774 964.97 ₭ 7 023 305 114.40 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.60 ₭ 2 161 837 062 251.94 ₭ 96 843 212 746.80 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 663.79 ₭ 2 160 943 134 696.91 ₭ 7 712 642 215.83 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 679.95 ₭ 2 159 087 443 636.89 ₭ 597 618 285 194.51 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 181.50 ₭ 2 157 323 232 592.37 ₭ 29 848 034 501.73 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 281.98 ₭ 2 150 524 351 231.97 ₭ 14 033 164 290.44 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 297.09 ₭ 2 297 087 266 359.12 ₭ 263 528 201 996.19 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.32 ₭ 2 147 379 777 122.77 ₭ 109 570 323 892.84 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.18 ₭ 2 147 188 026 349.45 ₭ 21 537 903 285.24 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 309.14 ₭ 2 139 686 903 251.12 ₭ 409 849 220 145.07 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 250.63 ₭ 2 135 877 805 318.07 ₭ 347 826 462 501.19 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 380.80 ₭ 2 130 416 134 437.52 ₭ 112 382 192 222.58 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 408 766 132.31 ₭ 3 009 638.38 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 146.58 ₭ 2 120 831 995 147.16 ₭ 79 374 730 288.43 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.26 ₭ 519 311 911 574.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 057.92 ₭ 2 112 895 037 437.69 ₭ 386 164 080 614.31 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.73 ₭ 2 099 361 429 814.16 ₭ 150 760 083 194.60 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 783.51 ₭ 2 097 557 140 779.41 ₭ 221 448 239 296.24 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 730.53 ₭ 2 072 301 208 187.21 ₭ 480 521 548 580.12 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.76 ₭ 2 049 762 654 270.86 ₭ 63 914 239 583.34 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.22 ₭ 128 963 134 487.95 ₭ 19 259 433 815.11 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 063.47 ₭ 2 032 961 228 929.08 ₭ 39 214 180 704.27 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 879.91 ₭ 1 163 746 442 543.94 ₭ 299 367 690 341.61 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 012.12 ₭ 2 032 926 304 132.63 ₭ 92 255 917 597.85 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.14 ₭ 2 029 480 398 100.18 ₭ 36 609 349 512.56 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 926.93 ₭ 1 232 717 026 169.91 ₭ 156 155 347 162.12 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.57 ₭ 2 028 568 564 279.39 ₭ 45 966 185 322.99 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 718.75 ₭ 2 023 553 662 307.69 ₭ 181 041 224 146.05 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 023.14 ₭ 2 673 788 524 257.47 ₭ 208 834 260.24 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.72 ₭ 2 013 808 431 581.74 ₭ 3 315 040 893.12 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 056 606.51 ₭ 2 653 920 472 275.31 ₭ 9 178 877 408.67 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 008 276 846 152.07 ₭ 107 758 499 936.11 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 430.05 ₭ 1 990 267 148 435.12 ₭ 554 697 139 393.44 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 741.24 ₭ 1 989 324 741 884.89 ₭ 253 210 317 199.24 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.52 ₭ 1 493 216 882 393.75 ₭ 9 922 214 784.34 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 155.04 ₭ 1 985 696 092 342.19 ₭ 342 139 328 567.05 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.72 ₭ 2 631 445 770 327.19 ₭ 155 216 339 987.61 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 881.25 ₭ 1 979 324 731 196.25 ₭ 46 961 119 806.38 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.93 ₭ 1 975 720 613 454.14 ₭ 456 676 248 652.99 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 291.04 ₭ 1 973 599 944 304.25 ₭ 431 295 924 891.78 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 969 649 761 452.62 ₭ 418 957 165 357.11 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.26 ₭ 1 670 106 775 914.44 ₭ 990 041 114.51 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.26 ₭ 1 958 264 169 549.29 ₭ 15 351 364 248.72 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.81 ₭ 1 951 753 152 521.70 ₭ 138 369 791 722.20 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.81 ₭ 1 087 493 032 036.51 ₭ 524 586 465.23 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 326.64 ₭ 1 950 878 928 354.62 ₭ 7 276 959 169.22 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 935 941 746 642.35 ₭ 123 603 293 314.60 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 904.40 ₭ 1 931 297 246 712.12 ₭ 7 355 426 287.84 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.16 ₭ 465 284 009 287.96 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 083.81 ₭ 1 930 429 258 342.55 ₭ 388 203 446 223.80 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 225.02 ₭ 1 926 648 178 194.13 ₭ 72 742 613 207.18 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 184.38 ₭ 1 915 510 762 370.73 ₭ 2 084 813 314.23 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 292.94 ₭ 1 913 256 651 484.61 ₭ 378 344 693 670.33 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.75 ₭ 1 911 256 237 957.46 ₭ 513 454 960 418.89 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.78 ₭ 84 528 876 752.36 ₭ 787 399 347.63 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.34 ₭ 1 904 362 650 422.43 ₭ 12 798 389 775.87 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 180.78 ₭ 1 898 272 549 726.52 ₭ 86 709 348 932.51 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 473.37 ₭ 1 885 914 151 760.12 ₭ 1 903 845 274.10 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 826.02 ₭ 1 882 931 188 736.30 ₭ 132 200 725 909.95 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 284.40 ₭ 1 874 189 336 802.86 ₭ 115 666 508 821.73 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.34 ₭ 2 477 790 999 617.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 195.72 ₭ 1 873 827 855 416.16 ₭ 1 891 725 785 123.64 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 022.08 ₭ 1 870 731 327 260.67 ₭ 306 640 535 616.64 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 957.76 ₭ 1 866 617 974 374.29 ₭ 358 700 177 707.12 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.94 ₭ 1 839 508 299 408.78 ₭ 56 634 963 642.13 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 405.13 ₭ 306 475 048 809.90 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.11 ₭ 1 087 411 230 498.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.42 ₭ 1 176 477 992 365.29 ₭ 248 145 117 458.07 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.07 ₭ 704 279 436 334.01 ₭ 36 860 102 189.38 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.81 ₭ 1 816 584 251 954.92 ₭ 9 402 283 515.17 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.50 ₭ 1 054 657 119 490.01 ₭ 2 295 119.92 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 412.55 ₭ 1 813 196 719 915.79 ₭ 25 795 199 164.06 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 107.79 ₭ 1 810 471 806 317.95 ₭ 4 703 112 096.38 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.44 ₭ 1 810 157 244 977.07 ₭ 648 305 770 356.61 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 789 399 509 246.52 ₭ 185 332 210 653.07 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 308.98 ₭ 1 603 357 586 889.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.18 ₭ 1 788 393 575 509.19 ₭ 255 827 490 073.50 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.75 ₭ 1 783 701 159 537.70 ₭ 31 142 612 046.55 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.22 ₭ 1 776 431 995 115.36 ₭ 5 305 516 117.99 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 907.44 ₭ 162 634 015 990.15 ₭ 32 239 939.19 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.64 ₭ 1 485 009 685 140.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 773 158 071 512.05 ₭ 186 337 711 348.90 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago