0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 044.06 FBu 479 202 452 010.00 FBu 108 652 685 920.00 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 801.47 FBu 476 708 887 010.00 FBu 148 576 683 700.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.45 FBu 112 385 831 435.00 FBu 49 983 970.00 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 774.48 FBu 470 545 743 130.00 FBu 4 828 582 555.00 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 561.60 FBu 140 881 198 170.00 FBu 1 990 140 615.00 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 758.75 FBu 469 510 981 850.00 FBu 41 393 665 260.00 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 501.80 FBu 467 175 661 865.00 FBu 56 045 654 545.00 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 694.29 FBu 465 992 617 970.00 FBu 76 748 446 825.00 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 814.57 FBu 239 905 698 890.00 FBu 41 692 080 650.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.465 FBu 464 578 063 910.00 FBu 7 489 118 565.00 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.12 FBu 464 116 033 890.00 FBu 1 004 023 125.00 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.35 FBu 523 022 928 260.00 FBu 1 057 164 820.00 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 256.74 FBu 461 059 759 330.00 FBu 7 383 831 415.00 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 315.68 FBu 452 462 774 445.00 FBu 23 621 621 300.00 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 439.65 FBu 448 806 564 750.00 FBu 9 805 210 525.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 927.80 FBu 443 671 042 430.00 FBu 41 422 677 785.00 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 392.25 FBu 435 369 911 175.00 FBu 145 915 981 650.00 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.38 FBu 19 872 328 395.00 FBu 4 577 960.00 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 331.49 FBu 429 785 247 690.00 FBu 547 644 395.00 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 685.93 FBu 426 819 002 390.00 FBu 121 088 969 250.00 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 593.93 FBu 425 320 621 850.00 FBu 80 646 182 455.00 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 748.35 FBu 417 067 692 600.00 FBu 3 271 071 020.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 479.80 FBu 416 739 283 270.00 FBu 1 623 749 635.00 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 302.24 FBu 409 893 806 905.00 FBu 3 701 485 245.00 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 820.25 FBu 408 973 850 425.00 FBu 5 831 615 370.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 437 338.63 FBu 536 218 696 340.00 FBu 4 309 201 417 640.00 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 405.96 FBu 405 875 502 515.00 FBu 11 432 058 585.00 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 093.64 FBu 405 824 160 575.00 FBu 17 780 686 935.00 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 706.88 FBu 405 389 147 635.00 FBu 1 025 961 160.00 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 602.94 FBu 397 795 284 515.00 FBu 27 221 807 320.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 587.83 FBu 395 116 089 760.00 FBu 91 514 137 930.00 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 305 338.65 FBu 526 992 203 410.00 FBu 25 167 065 285.00 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 797.43 FBu 392 204 759 225.00 FBu 257 071 430.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 666.76 FBu 387 864 660 420.00 FBu 11 139 582 090.00 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.05 FBu 387 019 576 120.00 FBu 13 502 218 620.00 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.58 FBu 44 057 406 435.00 FBu 10 234 198 585.00 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 928.30 FBu 383 803 336 845.00 FBu 262 120 825.00 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 715.87 FBu 383 475 170 645.00 FBu 6 300 553 840.00 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 378 377 876 070.00 FBu 33 663 329 120.00 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.01 FBu 190 000 313 250.00 FBu 6 961 820.00 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 328.86 FBu 378 175 425 870.00 FBu 17 688 167 075.00 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 503.01 FBu 98 408 892 595.00 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.95 FBu 377 213 384 180.00 FBu 89 550 047 805.00 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.88 FBu 375 992 996 110.00 FBu 37 543 980 420.00 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.45 FBu 81 418 897 035.00 FBu 7 508 539 315.00 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 190.98 FBu 374 701 376 880.00 FBu 16 012 921 320.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 166.75 FBu 505 166 752 425.00 FBu 74 858 558 790.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 771.88 FBu 374 009 927 020.00 FBu 16 875 033 615.00 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 009.46 FBu 63 602 306 915.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 122.37 FBu 372 924 511 680.00 FBu 109 547 181 945.00 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 451.97 FBu 372 874 758 980.00 FBu 1 527 135 110.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 950.41 FBu 372 799 682 215.00 FBu 70 405 318 550.00 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 699.60 FBu 510 394 326 135.00 FBu 8 773 239 310.00 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 355.59 FBu 369 400 837 485.00 FBu 2 092 400 500.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 475.01 FBu 366 512 856 325.00 FBu 2 840 194 255.00 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 384.90 FBu 366 148 179 115.00 FBu 34 269 470.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.78 FBu 366 018 199 445.00 FBu 127 217 203 220.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 490.93 FBu 365 384 825 040.00 FBu 17 857 370 730.00 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 333.04 FBu 364 994 847 485.00 FBu 313 545 785.00 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.71 FBu 363 322 290 985.00 FBu 20 091 249 170.00 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 363.30 FBu 363 295 958 820.00 FBu 56 879 640 850.00 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.95 FBu 362 066 580 870.00 FBu 5 971 779 815.00 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 775.50 FBu 356 043 494 695.00 FBu 7 316 291 680.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 902.02 FBu 354 820 432 195.00 FBu 22 235 629 085.00 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 653.61 FBu 353 589 118 100.00 FBu 4 578 037 090.00 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 480.16 FBu 88 823 530 890.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 866.51 FBu 351 451 003 230.00 FBu 17 278 504 885.00 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 191.02 FBu 55 164 910 190.00 FBu 8 566 718 165.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 912.83 FBu 342 834 099 475.00 FBu 62 412 476 135.00 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.07 FBu 342 519 853 950.00 FBu 21 042 631 685.00 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 952.36 FBu 55 081 706 360.00 FBu 7 140 822 980.00 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 652.14 FBu 342 213 453 815.00 FBu 36 524 580 805.00 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 409.81 FBu 341 323 805 565.00 FBu 11 309 307 585.00 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 610.98 FBu 339 565 275 925.00 FBu 22 713 972 535.00 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 326.11 FBu 340 356 471 350.00 FBu 15 900 177 195.00 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 356.87 FBu 339 123 994 975.00 FBu 16 575 814 710.00 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 336 399 981 280.00 FBu 417 643 970.00 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 629.38 FBu 85 298 620 290.00 FBu 496 619 710.00 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 254.37 FBu 334 639 337 595.00 FBu 4 454 776 110.00 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 665.66 FBu 334 563 249 765.00 FBu 2 160 213 015.00 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.05 FBu 412 859 385 080.00 FBu 2 810 606 520.00 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 953.85 FBu 332 958 194 455.00 FBu 24 241 697 680.00 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 042 147.84 FBu 361 307 961 900.00 FBu 487 075 375.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 330 794 417 510.00 FBu 9 145 975 390.00 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 455.25 FBu 210 914 601 945.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 280.01 FBu 330 109 588 495.00 FBu 57 405 394 650.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 458.31 FBu 22 443 271 000.00 FBu 5 836 875 280.00 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 275.89 FBu 329 806 835 310.00 FBu 33 141 243 025.00 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 581.46 FBu 209 092 514 565.00 FBu 358 604 890.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.88 FBu 328 550 858 345.00 FBu 4 540 126 600.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 396.65 FBu 328 503 780 075.00 FBu 32 426 764 010.00 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 410.95 FBu 326 455 489 880.00 FBu 32 944 002 330.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.84 FBu 323 172 677 460.00 FBu 20 443 538 610.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.37 FBu 318 388 611 415.00 FBu 12 846 087 840.00 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.29 FBu 28 221 210 975.00 FBu 4 539 415.00 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 964.24 FBu 317 516 421 085.00 FBu 2 794 868 300.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 683.46 FBu 317 347 857 870.00 FBu 29 110 728 765.00 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 866.56 FBu 317 314 893 000.00 FBu 491 510 075 095.00 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 458.65 FBu 317 256 298 670.00 FBu 46 117 455 820.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 320.08 FBu 315 642 458 065.00 FBu 44 670 473 555.00 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago