9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
7 516 832 762 718 214.00 FC

Market Capitalizations

attach_money
287 677 060 101 847.12 FC

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 757.08 FC 347 482 406 918.66 FC 78 786 944 147.09 FC arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 100 648.62 FC 345 674 256 805.13 FC 107 736 893 764.87 FC arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 11.20 FC 81 493 946 967.06 FC 36 244 702.28 FC arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 462.10 FC 341 205 197 724.51 FC 3 501 333 269.85 FC arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 407.23 FC 102 156 693 114.49 FC 1 443 103 740.61 FC arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 550.19 FC 340 454 864 877.40 FC 30 015 644 484.70 FC arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 363.87 FC 338 761 462 421.07 FC 40 640 190 501.83 FC arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 503.45 FC 337 903 605 917.20 FC 55 652 334 244.45 FC arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 491.17 FC 173 961 984 823.19 FC 30 232 033 398.29 FC arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.337 FC 336 877 875 252.80 FC 5 430 558 490.99 FC arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.71 FC 336 542 845 031.76 FC 728 043 795.71 FC arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 28.54 FC 379 257 796 413.86 FC 766 578 248.13 FC arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 911.30 FC 334 326 659 292.60 FC 5 354 211 986.19 FC arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 228.91 FC 328 092 757 551.17 FC 17 128 664 075.52 FC arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 318.80 FC 325 441 542 934.70 FC 7 110 018 196.44 FC arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 397.90 FC 321 717 639 500.87 FC 30 036 682 236.02 FC arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 284.43 FC 315 698 269 072.91 FC 105 807 548 143.73 FC arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 30.00 FC 14 409 952 354.81 FC 3 319 600.21 FC arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 415.75 FC 311 648 681 468.64 FC 397 111 474.93 FC arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 672.76 FC 309 497 778 333.58 FC 87 804 823 013.33 FC arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 056.30 FC 308 411 262 865.36 FC 58 478 685 721.92 FC arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 443.15 FC 302 426 844 989.59 FC 2 371 940 348.94 FC arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 347.92 FC 302 188 706 674.64 FC 1 177 423 923.93 FC arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 394.54 FC 297 224 870 212.96 FC 2 684 045 118.53 FC arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 571.18 FC 296 557 785 371.07 FC 4 228 658 965.52 FC arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 317 125.84 FC 388 826 397 814.68 FC 3 124 716 232 603.10 FC arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 294.37 FC 294 311 091 130.00 FC 8 289 688 870.52 FC arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 793.03 FC 294 273 861 727.66 FC 12 893 247 659.58 FC arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 512.58 FC 293 958 422 307.85 FC 743 951 646.71 FC arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 337.71 FC 288 451 910 762.10 FC 19 739 254 439.44 FC arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 777.01 FC 286 509 155 590.11 FC 66 359 328 466.75 FC arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 221 409.15 FC 382 136 023 094.59 FC 18 249 306 495.89 FC arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 578.23 FC 284 398 072 607.55 FC 186 409 311.70 FC arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 933.74 FC 281 250 951 859.94 FC 8 077 606 407.20 FC arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 47.90 FC 280 638 158 821.47 FC 9 790 816 814.77 FC arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 12.75 FC 31 947 193 855.99 FC 7 421 088 815.98 FC arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 398.26 FC 278 305 978 425.03 FC 190 070 761.93 FC arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 320.11 FC 278 068 016 410.08 FC 4 568 698 686.87 FC arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.862 FC 274 371 832 928.00 FC 24 410 172 732.73 FC arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 150.84 FC 137 774 266 150.94 FC 5 048 200.32 FC arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 963.59 FC 274 225 030 918.78 FC 12 826 159 055.36 FC arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 364.75 FC 71 358 897 930.67 FC 0.000000 FC arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.46 FC 273 527 428 974.98 FC 64 935 114 627.32 FC arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 36.89 FC 272 642 493 219.41 FC 27 224 135 909.42 FC arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 63.41 FC 59 039 001 557.10 FC 5 444 640 991.87 FC arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 541.52 FC 271 705 905 860.60 FC 11 611 393 929.09 FC arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 67 557.68 FC 366 309 809 750.85 FC 54 281 926 308.40 FC arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 512.49 FC 271 204 517 229.12 FC 12 236 534 418.34 FC arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 731.99 FC 46 119 719 545.89 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 989.24 FC 270 417 453 779.70 FC 79 435 566 937.81 FC arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 327.74 FC 270 381 376 777.43 FC 1 107 366 169.53 FC arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 689.17 FC 270 326 936 624.02 FC 51 052 763 705.64 FC arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 507.30 FC 370 100 462 088.87 FC 6 361 708 499.46 FC arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 883.48 FC 267 862 344 169.26 FC 1 517 255 095.27 FC arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 344.44 FC 265 768 192 437.77 FC 2 059 500 179.32 FC arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 279.10 FC 265 503 755 321.17 FC 24 849 701.56 FC arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 45.52 FC 265 409 503 615.25 FC 92 248 567 992.35 FC arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 355.98 FC 264 950 227 036.41 FC 12 948 853 113.07 FC arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 142.00 FC 264 667 443 968.65 FC 227 360 364.28 FC arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 75.20 FC 263 454 628 892.50 FC 14 568 697 614.78 FC arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 263.44 FC 263 435 534 741.30 FC 41 244 936 089.80 FC arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 15.19 FC 262 544 080 185.33 FC 4 330 295 921.90 FC arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4 913.09 FC 258 176 580 661.09 FC 5 305 237 133.12 FC arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 554.58 FC 257 289 705 605.40 FC 16 123 644 362.41 FC arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 924.20 FC 256 396 847 099.34 FC 3 319 656 108.44 FC arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 073.30 FC 64 408 297 944.24 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 34 709.28 FC 254 846 443 301.99 FC 12 529 102 136.71 FC arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 863.64 FC 40 001 539 411.72 FC 6 211 954 540.05 FC arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 661.92 FC 248 598 097 859.65 FC 45 256 941 691.71 FC arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.65 FC 248 370 230 095.34 FC 15 258 570 308.10 FC arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 140.84 FC 39 941 206 107.94 FC 5 178 000 125.13 FC arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 472.88 FC 248 148 051 231.39 FC 26 484 942 213.01 FC arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 297.16 FC 247 502 943 690.88 FC 8 200 678 864.93 FC arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 443.04 FC 246 227 787 210.81 FC 16 470 503 884.19 FC arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 236.47 FC 246 801 503 996.84 FC 11 529 640 173.95 FC arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 258.78 FC 245 907 802 690.72 FC 12 019 562 854.72 FC arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 FC 243 932 548 116.69 FC 302 844 719.02 FC arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 181.51 FC 61 852 291 783.75 FC 360 112 122.61 FC arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 909.58 FC 242 655 858 686.53 FC 3 230 276 302.83 FC arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 658.07 FC 242 600 685 383.07 FC 1 566 427 748.36 FC arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 115.33 FC 299 375 289 597.98 FC 2 038 045 327.97 FC arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 217.80 FC 241 436 817 209.99 FC 17 578 297 903.75 FC arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 755 689.03 FC 261 993 985 450.78 FC 353 191 272.18 FC arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.105 FC 239 867 805 161.47 FC 6 631 989 316.43 FC arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 330.12 FC 152 939 771 553.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 203.04 FC 239 371 217 480.29 FC 41 626 174 113.74 FC arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 782.58 FC 16 274 211 021.87 FC 4 232 473 065.76 FC arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 925.18 FC 239 151 683 116.50 FC 24 031 594 258.96 FC arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 421.63 FC 151 618 527 670.23 FC 260 033 916.33 FC arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 82.58 FC 238 240 940 909.31 FC 3 292 166 206.72 FC arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 287.62 FC 238 206 803 207.17 FC 23 513 506 576.43 FC arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 099.00 FC 236 721 533 663.91 FC 23 888 569 799.98 FC arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.68 FC 234 341 079 314.44 FC 14 824 152 030.82 FC arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 28.55 FC 230 872 026 146.62 FC 9 315 038 984.90 FC arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 13.26 FC 20 463 948 534.95 FC 3 291 650.21 FC arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 149.45 FC 230 239 577 806.90 FC 2 026 633 127.25 FC arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 495.59 FC 230 117 348 149.23 FC 21 108 961 475.45 FC arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 353.49 FC 230 093 444 447.73 FC 356 406 990 829.04 FC arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 057.71 FC 230 050 956 145.06 FC 33 440 990 299.78 FC arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 232.10 FC 228 880 717 521.58 FC 32 391 745 083.90 FC arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago