9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
163 070 075 697 633.88 ₤

Market Capitalizations

attach_money
6 329 842 084 066.56 ₤

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.54 ₤ 6 673 731 011.12 ₤ 1 513 178 399.70 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 933.05 ₤ 6 639 003 763.80 ₤ 2 069 189 791.03 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.215 ₤ 1 565 168 970.47 ₤ 696 114.07 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 66.49 ₤ 6 553 171 222.11 ₤ 67 246 444.59 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.82 ₤ 1 962 016 715.83 ₤ 27 716 183.59 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.57 ₤ 6 538 760 364.21 ₤ 576 479 077.58 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.99 ₤ 6 506 236 955.07 ₤ 780 533 616.23 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.67 ₤ 6 489 761 002.80 ₤ 1 068 856 153.56 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 67.05 ₤ 3 341 105 822.21 ₤ 580 635 033.03 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 470 060 867.17 ₤ 104 299 054.82 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.071 ₤ 6 463 626 292.26 ₤ 13 982 775.42 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.548 ₤ 7 284 007 669.86 ₤ 14 722 866.32 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.50 ₤ 6 421 062 331.62 ₤ 102 832 747.39 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.40 ₤ 6 301 334 303.54 ₤ 328 972 328.80 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.12 ₤ 6 250 415 198.42 ₤ 136 554 680.13 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.85 ₤ 6 178 894 081.57 ₤ 576 883 127.66 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.46 ₤ 6 063 286 331.97 ₤ 2 032 134 868.41 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.576 ₤ 276 756 877.43 ₤ 63 756.09 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.40 ₤ 5 985 510 140.02 ₤ 7 626 904.59 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.33 ₤ 5 944 199 994.05 ₤ 1 686 375 363.48 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 77.91 ₤ 5 923 332 428.29 ₤ 1 123 138 929.11 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 66.13 ₤ 5 808 395 975.78 ₤ 45 555 376.47 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.68 ₤ 5 803 822 302.34 ₤ 22 613 549.34 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.99 ₤ 5 708 487 089.19 ₤ 51 549 646.22 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 164.62 ₤ 5 695 675 088.62 ₤ 81 215 428.21 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 090.70 ₤ 7 467 781 785.12 ₤ 60 013 155 219.54 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.65 ₤ 5 652 525 183.10 ₤ 159 211 380.45 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.23 ₤ 5 651 810 156.92 ₤ 247 627 117.31 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.84 ₤ 5 645 751 842.03 ₤ 14 288 300.87 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 64.10 ₤ 5 539 994 036.36 ₤ 379 111 206.40 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 91.75 ₤ 5 502 681 570.52 ₤ 1 274 494 188.62 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 252.37 ₤ 7 339 286 758.16 ₤ 350 495 335.21 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.11 ₤ 5 462 136 208.55 ₤ 3 580 168.61 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.14 ₤ 5 401 692 753.25 ₤ 155 138 134.48 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.920 ₤ 5 389 923 478.54 ₤ 188 041 974.21 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.245 ₤ 613 576 325.33 ₤ 142 529 088.04 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.85 ₤ 5 345 131 729.88 ₤ 3 650 490.25 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 121.38 ₤ 5 340 561 442.44 ₤ 87 746 215.35 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 269 572 713.70 ₤ 468 820 646.77 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.90 ₤ 2 646 086 173.68 ₤ 96 955.50 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.51 ₤ 5 266 753 241.11 ₤ 246 338 616.68 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.01 ₤ 1 370 515 688.15 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.278 ₤ 5 253 355 130.49 ₤ 1 247 140 803.59 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.709 ₤ 5 236 359 095.36 ₤ 522 865 493.19 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.22 ₤ 1 133 900 329.09 ₤ 104 569 522.68 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 336.90 ₤ 5 218 371 041.93 ₤ 223 007 893.94 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 297.51 ₤ 7 035 329 237.79 ₤ 1 042 536 162.22 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 317.14 ₤ 5 208 741 395.10 ₤ 235 014 313.22 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.06 ₤ 885 773 197.23 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 57.41 ₤ 5 193 625 090.95 ₤ 1 525 635 818.97 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.29 ₤ 5 192 932 197.72 ₤ 21 268 023.36 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.24 ₤ 5 191 886 622.65 ₤ 980 517 014.85 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.74 ₤ 7 108 132 331.00 ₤ 122 182 678.75 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 74.59 ₤ 5 144 551 774.13 ₤ 29 140 331.08 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.62 ₤ 5 104 331 592.98 ₤ 39 554 665.04 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.36 ₤ 5 099 252 825.97 ₤ 477 262.22 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.874 ₤ 5 097 442 632.07 ₤ 1 771 721 723.70 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.84 ₤ 5 088 621 787.37 ₤ 248 695 073.07 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.35 ₤ 5 083 190 668.87 ₤ 4 366 672.62 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.44 ₤ 5 059 897 398.70 ₤ 279 805 731.53 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.06 ₤ 5 059 530 677.32 ₤ 792 148 331.98 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.292 ₤ 5 042 409 442.41 ₤ 83 167 462.89 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 94.36 ₤ 4 958 527 448.86 ₤ 101 892 138.63 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 68.27 ₤ 4 941 494 167.62 ₤ 309 669 966.74 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.96 ₤ 4 924 345 968.52 ₤ 63 757 161.44 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.61 ₤ 1 237 022 786.78 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 666.62 ₤ 4 894 568 985.00 ₤ 240 633 355.26 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.59 ₤ 768 267 712.98 ₤ 119 306 511.14 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.71 ₤ 4 774 563 551.87 ₤ 869 202 725.73 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.224 ₤ 4 770 187 134.15 ₤ 293 055 394.53 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.12 ₤ 767 108 954.34 ₤ 99 448 430.55 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.08 ₤ 4 765 919 977.18 ₤ 508 668 573.30 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.71 ₤ 4 753 530 071.64 ₤ 157 501 858.41 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.51 ₤ 4 729 039 475.35 ₤ 316 331 734.65 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.54 ₤ 4 740 058 253.37 ₤ 221 437 735.10 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.97 ₤ 4 722 893 867.48 ₤ 230 847 167.41 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000099 ₤ 4 684 957 219.63 ₤ 5 816 421.64 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.69 ₤ 1 187 932 250.86 ₤ 6 916 296.75 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.47 ₤ 4 660 437 181.57 ₤ 62 040 537.04 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 51.05 ₤ 4 659 377 525.66 ₤ 30 084 738.77 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.22 ₤ 5 749 787 944.29 ₤ 39 142 604.16 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 138.62 ₤ 4 637 024 327.44 ₤ 337 607 975.27 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 513.73 ₤ 5 031 844 348.42 ₤ 6 783 375.21 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 606 889 954.72 ₤ 127 373 679.60 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.34 ₤ 2 937 354 167.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.90 ₤ 4 597 352 514.72 ₤ 799 470 371.81 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.24 ₤ 312 561 743.03 ₤ 81 288 681.64 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.77 ₤ 4 593 136 147.90 ₤ 461 549 686.14 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.10 ₤ 2 911 978 419.13 ₤ 4 994 199.35 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.59 ₤ 4 575 644 475.25 ₤ 63 229 191.67 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.52 ₤ 4 574 988 828.13 ₤ 451 599 318.11 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 117.14 ₤ 4 546 462 810.08 ₤ 458 802 765.01 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.109 ₤ 4 500 743 914.11 ₤ 284 711 977.22 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.548 ₤ 4 434 117 439.66 ₤ 178 904 207.25 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.255 ₤ 393 029 647.63 ₤ 63 219.28 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.28 ₤ 4 421 970 666.15 ₤ 38 923 421.96 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.52 ₤ 4 419 623 129.00 ₤ 405 417 736.28 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.00 ₤ 4 419 164 035.62 ₤ 6 845 136 156.29 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.31 ₤ 4 418 348 007.25 ₤ 642 266 110.64 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.46 ₤ 4 395 872 458.45 ₤ 622 114 355.62 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago