9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
34 741 171 568 325 124.00 FG

Market Capitalizations

attach_money
1 284 787 859 114 966.50 FG

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 103.07 FG 2 949 500 627 089.09 FG 846 739 259 430.44 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.31 FG 2 923 534 958 324.67 FG 979 228 180 521.57 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 421 783 457.05 FG 93 926 606 330.34 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 607.45 FG 2 892 627 867 377.70 FG 318 881 243 651.92 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.00 FG 1 504 390 658 609.59 FG 1 325 765 325 827.19 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 547.60 FG 2 860 878 781 916.20 FG 288 459 753 564.85 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 576.38 FG 296 751 695 244.76 FG 33 347 149 967.00 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.69 FG 2 825 553 142 288.10 FG 386 906 810 800.50 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 354.02 FG 406 754 128 694.10 FG 65 581 108 848.37 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.04 FG 2 716 224 621 406.39 FG 534 708 716 899.35 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 790.87 FG 2 714 429 221 472.79 FG 169 471 634 467.16 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 895.22 FG 2 709 408 274 506.96 FG 454 509 302 291.73 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 669 115 916 835.26 FG 77 145 751 262.44 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 831.08 FG 429 535 168 927.97 FG 224 976 417 222.47 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 280.47 FG 2 576 961 891 337.58 FG 307 118 581 669.73 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.83 FG 2 555 869 932 212.96 FG 161 847 222 934.62 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 063 509 749.44 FG 101 862 492 095.66 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 482.02 FG 2 553 156 866 681.74 FG 168 349 341 721.16 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.82 FG 2 550 540 533 354.49 FG 179 307 316 470.36 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 430.27 FG 2 543 196 515 313.43 FG 501 044 914 019.37 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.42 FG 2 533 522 619 436.87 FG 485 651 598 848.35 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 583 845 403.10 FG 263 012 870.78 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.52 FG 2 529 608 870 836.43 FG 226 831 683 738.53 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.84 FG 2 521 430 877 441.19 FG 155 251 229 744.23 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 230.55 FG 2 495 526 452 199.29 FG 910 783 148 935.80 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 102 732 455.32 FG 36 539 286 717.86 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.43 FG 2 494 652 744 763.47 FG 124 915 196 540.66 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 877.29 FG 2 303 822 934 100.77 FG 512 920 043 426.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.33 FG 2 493 325 443 829.06 FG 83 493 072 542.64 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.00 FG 137 174 570 163.21 FG 2 190 772 249.81 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.13 FG 2 432 438 323 633.11 FG 35 781 432 766.79 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.48 FG 195 496 667 534.01 FG 34 639 022 839.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 618.26 FG 1 125 005 153 377.42 FG 299 372 168 052.18 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 951.14 FG 2 416 615 229 964.48 FG 1 939 268 519.50 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 798.17 FG 2 401 518 173 405.60 FG 377 514 027 195.46 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 428.95 FG 2 362 258 364 896.22 FG 209 948 510 766.43 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.36 FG 130 849 323 223.92 FG 7 095 311 490.86 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.94 FG 2 357 392 838 956.77 FG 111 380 274 145.82 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.28 FG 295 453 180 151.53 FG 6 929 368 564.06 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.03 FG 113 240 243 042.07 FG 11 726 264 000.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.73 FG 2 356 756 164 390.67 FG 102 604 550 206.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 028.53 FG 2 276 585 830 064.24 FG 480 777 525 488.55 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 197 968 543.45 FG 289 244 011.86 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.57 FG 2 230 541 145 096.73 FG 69 747 573 579.17 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 992.72 FG 1 065 258 719 768.23 FG 169 446 494 486.13 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 762.46 FG 2 136 589 875 085.38 FG 619 236 148 544.39 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.18 FG 2 126 561 733 234.29 FG 58 927 976 975.64 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 876.65 FG 2 093 579 576 302.25 FG 295 174 821 760.12 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.33 FG 117 461 153 195.09 FG 19 661 240 465.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 254.46 FG 2 081 494 970 146.87 FG 121 632 476 186.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 135.47 FG 319 622 990 002.33 FG 542 307 468 850.85 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 641.00 FG 2 021 006 677 607.27 FG 122 100 826 325.29 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 875.03 FG 2 010 772 548 987.74 FG 17 835 695 071.14 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 103.86 FG 2 010 386 399 571.91 FG 297 444 789 713.18 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 278.51 FG 2 468 236 444 220.59 FG 9 801 959 961.81 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.58 FG 1 972 084 975 981.82 FG 125 625 974 729.79 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 228.35 FG 1 947 000 159 153.51 FG 115 099 051 498.26 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 807.14 FG 1 938 680 973 112.48 FG 353 475 087 270.03 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.30 FG 12 215 926 591 288.33 FG 2 033 177 563.35 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 694.52 FG 71 010 152 312 224.14 FG 302 850 136 774.76 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 890.99 FG 25 910 782 626 102.52 FG 11 465 840.47 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 651.51 FG 21 941 413 952 325.92 FG 519 141 136 541.19 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 917 292.23 FG 284 559 273 470 558.19 FG 829 314 204 256.14 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 437.12 FG 11 059 389 233 498.32 FG 32 173 797 858.90 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 019 600.83 FG 113 926 508 086 977.31 FG 219 107 898 701.91 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 095.27 FG 18 933 964 863 581.34 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.49 FG 22 054 762 350 112.41 FG 14 553 052 656.57 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 511.85 FG 9 973 445 565 962.15 FG 301 914 034 036.38 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 080 843.14 FG 101 532 399 069 964.73 FG 10 027 515 066 238.63 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 942.43 FG 6 414 920 143 147.27 FG 59 310 774 971.33 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 785 160.76 FG 88 537 335 416 297.19 FG 2 080 704 528 614.47 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.26 FG 87 970 372 069 095.61 FG 11 418 392 328.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 065.71 FG 6 383 461 808 537.70 FG 289 258 543 337.60 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 843 389.84 FG 52 217 086 953 418.70 FG 1 465 878 260.09 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 629.59 FG 6 288 936 051 422.80 FG 753 887 618 944.17 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 272 476.13 FG 46 147 403 405 383.73 FG 222 776 716 512.30 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 070.69 FG 21 186 992 305 799.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.55 FG 1 069 531 174 243.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 638.69 FG 5 610 260 431 641.80 FG 139 191 458 265.89 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 366.78 FG 4 677 541 865 526.80 FG 213 817 980 785.06 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 229 609.37 FG 33 014 367 638 820.28 FG 276 937 588 452.52 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.35 FG 1 883 962 752 209.42 FG 4 174 120.17 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 239 221 645 838.71 FG 3 399 729 828 125.36 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 908 614.42 FG 31 580 569 146 304.48 FG 209 217 217 036.46 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 993.89 FG 4 936 944 910 420.53 FG 60 620.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.41 FG 9 539 812 787 966.21 FG 6 767 651 717.43 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.28 FG 3 307 336 596 097.88 FG 626 475 813 581.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 173 359.08 FG 27 967 556 993 056.02 FG 95 308 976 207.01 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 258 364 943 590.38 FG 75 561 577 397.50 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.95 FG 3 246 139 006 229.20 FG 100 984 610 539.67 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 634 713.21 FG 17 117 667 968 085.76 FG 30 446 803 268.11 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 052 926.59 FG 14 103 988 788 485.80 FG 46 197 456 033.78 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 858.09 FG 3 188 961 449 145.32 FG 33 538 648 554.85 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 078.44 FG 2 924 346 313 757.93 FG 9 554 716 951.68 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 250.92 FG 13 852 537 667 678.04 FG 396 944 426 691.97 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 335.83 FG 13 836 789 101 972.46 FG 200 564 066 741.74 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 562.78 FG 2 818 145 170 144.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.40 FG 2 672 568 953 416.81 FG 1 278 247 773 979.30 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 313 740 890 439.62 FG 31 851 074 285.67 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 913.87 FG 3 256 901 542 090.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago