9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
34 292 252 209 190 280.00 FG

Market Capitalizations

attach_money
1 348 808 737 266 912.25 FG

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.54 FG 7 148 937 224 346.16 FG 1 105 652 147 122.43 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.60 FG 6 956 398 421 247.05 FG 843 680 248 618.18 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 613.44 FG 6 942 882 187 190.95 FG 1 187 065 241 018.75 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 773.83 FG 6 895 193 666 516.97 FG 27 396 416 335.35 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.75 FG 6 849 866 003 379.51 FG 852 894 729 879.69 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.99 FG 6 725 637 420 773.56 FG 604 668 335 288.75 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 097.11 FG 6 646 986 643 055.89 FG 380 556 143 324.79 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.63 FG 458 863 324 216.82 FG 84 214 724 880.40 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 179.67 FG 379 972 606 471.88 FG 4 817 989 501.74 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.27 FG 6 631 834 220 833.76 FG 582 730 812 653.24 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 335.94 FG 6 583 808 201 813.44 FG 738 597 984 935.53 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.95 FG 279 741 271 019.18 FG 19 427 265 368.34 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 096.27 FG 2 957 939 311 513.81 FG 241 597 521 082.05 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 599.12 FG 6 558 904 493 351.75 FG 158 097 888 443.89 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.49 FG 6 471 462 701 324.79 FG 49 083 641 071.20 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 661.95 FG 6 378 780 346 362.18 FG 29 148 276 084.74 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.91 FG 6 295 909 334 214.16 FG 1 417 844 146 558.09 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 171.17 FG 6 192 904 006 120.30 FG 155 990 686 006.88 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 669.18 FG 6 110 761 133 316.77 FG 76 813 808 180.96 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 265.90 FG 6 024 879 181 352.88 FG 64 592 152 025.38 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.92 FG 373 519 296 297.60 FG 60 357 421 778.63 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 808 461 114.26 FG 104 603 658 843.55 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 269.72 FG 3 820 745 553 682.58 FG 512 096 299 474.59 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 061.57 FG 5 992 500 550 321.23 FG 603 313 501 289.70 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 944.00 FG 5 753 383 392 680.33 FG 383 850 831 589.70 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 327.75 FG 5 699 011 849 553.16 FG 1 046 957 207 237.84 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 826.62 FG 5 693 229 172 579.24 FG 292 692 610 657.69 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 675 474 611.44 FG 634 366 055 731.84 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.16 FG 5 672 413 891 585.45 FG 426 751 855 158.49 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 865 226.93 FG 5 636 827 200 189.83 FG 29 039 934 821.47 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 548.41 FG 5 451 388 918 140.84 FG 104 264 243 336.58 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.50 FG 3 124 387 926 615.80 FG 577 741 952 956.72 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.59 FG 1 719 883 730 759.60 FG 410 753 730 872.68 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 954.44 FG 5 391 634 716 642.65 FG 585 832 969 410.67 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.43 FG 5 264 560 503 782.27 FG 329 835 403 219.38 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.94 FG 5 085 563 881 469.85 FG 309 200 855 821.47 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 968.53 FG 5 022 376 513 719.28 FG 32 804 023 819.45 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.86 FG 4 955 198 632 492.19 FG 35 992 634 979.13 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 707.70 FG 4 823 225 388 887.26 FG 261 221 759 524.59 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 811 323 785 783.72 FG 143 193 317 789.76 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.15 FG 4 762 291 031 881.25 FG 275 351 840 656.50 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 541 217 733.81 FG 327 925 425 429.68 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 899.35 FG 4 555 777 949 482.89 FG 153 251 367 080.92 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.00 FG 4 533 709 938 475.05 FG 655 964 648 656.74 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 292.37 FG 4 534 455 939 510.72 FG 163 150 448 188.14 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.62 FG 4 475 494 314 774.23 FG 126 181 943 745.61 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 492.50 FG 4 454 174 742 458.79 FG 927 630 422 680.70 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.50 FG 4 437 575 948 323.44 FG 630 125 166 281.24 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 783.87 FG 5 081 884 199 589.46 FG 1 044 295 043 183.81 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 533.90 FG 4 419 638 611 716.97 FG 135 074 506 844.06 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 902 575.09 FG 4 386 363 087 830.18 FG 99 702 563 464.47 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.48 FG 4 377 496 211 214.28 FG 1 430 812 419 669.72 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 752.16 FG 203 534 179 117.46 FG 87 677 568.09 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 341.78 FG 4 311 076 293 758.24 FG 229 742 537 079.21 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 656.08 FG 4 289 965 691 952.11 FG 290 648 379 573.86 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.69 FG 4 274 519 935 477.75 FG 164 534 108 996.22 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 762.72 FG 2 410 017 048 586.33 FG 5 266 234 896 362.06 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 708.99 FG 4 241 117 705 490.29 FG 216 274 648 435.89 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 015.63 FG 4 226 532 658 717.16 FG 10 737 235 977.44 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 695.12 FG 310 042 255 117.38 FG 3 046 151 377.04 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.54 FG 4 082 768 322 005.70 FG 570 622 676 697.12 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.70 FG 4 023 789 538 247.77 FG 97 906 487 571.37 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.49 FG 312 712 426 136.41 FG 8 115 861 467.80 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 163.12 FG 3 970 432 780 342.44 FG 554 967 238 368.78 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.91 FG 3 897 510 374 505.57 FG 154 511 071 742.73 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.75 FG 3 814 837 593 297.33 FG 409 788 496 879.59 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 370.00 FG 3 802 473 347 235.09 FG 40 220 650 826.18 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 262.08 FG 1 699 949 458 814.94 FG 398 531 181 198.79 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.59 FG 3 785 613 394 181.44 FG 36 941 750 942.98 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 660.69 FG 3 680 758 231 622.25 FG 549 857 094 405.97 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 509 604 850.34 FG 175 777 735 629.58 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 910.35 FG 3 668 488 047 880.26 FG 50 179 189 937.92 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 818.34 FG 3 657 228 363 942.21 FG 62 201 391 987.89 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 714.58 FG 3 630 929 751 956.68 FG 159 941 277 432.50 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 684.25 FG 3 601 862 465 065.14 FG 139 646 266 990.65 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.43 FG 3 590 852 679 979.75 FG 107 017 355 409.19 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 586.01 FG 3 571 746 022 859.28 FG 216 562 291 930.76 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.33 FG 3 515 556 100 581.12 FG 1 229 308 053 894.10 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.73 FG 3 505 322 453 255.60 FG 1 220 580 210 461.51 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.52 FG 3 450 534 851 570.70 FG 119 100 854 549.90 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.10 FG 3 677 775 103 648.01 FG 376 157 951 277.77 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.03 FG 3 446 371 958 460.72 FG 76 121 045 221.41 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 500 114 962.48 FG 1 325 993 318 815.35 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 831.69 FG 3 432 060 666 611.51 FG 735 175 289 329.70 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 660.25 FG 1 727 329 279 999.63 FG 391 022 565 181.28 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.89 FG 3 396 356 924 317.89 FG 836 464 324 907.70 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 565.64 FG 526 029 858 628.92 FG 74 474 967 629.47 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 902.95 FG 3 264 342 717 669.86 FG 228 372 504 594.03 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 489.31 FG 3 184 301 408 595.60 FG 272 193 114 647.91 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.88 FG 211 316 012 212.93 FG 94 690 984 113.18 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.61 FG 3 176 607 114 269.26 FG 919 756 132 127.96 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.78 FG 3 124 734 516 294.02 FG 209 741 624 283.86 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 589.42 FG 3 120 966 098 503.47 FG 15 356 066 321.36 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 450 123 008.49 FG 169 371 209 379.77 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 630.01 FG 3 101 995 984 859.97 FG 253 758 704 265.71 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.79 FG 3 095 035 980 407.04 FG 39 068 810 306.22 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 083 212 711 966.59 FG 130 072 495 946.08 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.75 FG 3 073 575 700 645.84 FG 1 685 093 034 050.08 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.34 FG 3 041 984 146 467.10 FG 304 238 879 748.53 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 888.67 FG 3 019 665 690 085.68 FG 1 198 079 294 172.16 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago