9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
34 801 084 637 834 660.00 FG

Market Capitalizations

attach_money
1 287 003 546 751 083.75 FG

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.69 FG 1 402 040 514 315.07 FG 317 893 756 615.86 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 102.43 FG 1 394 744 893 976.71 FG 434 702 554 538.74 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.21 FG 328 816 115 706.28 FG 146 242 054.30 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 969.08 FG 1 376 712 896 479.47 FG 14 127 365 877.26 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.11 FG 412 187 263 882.09 FG 5 822 711 798.97 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.92 FG 1 373 685 413 562.55 FG 121 108 720 306.18 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.17 FG 1 366 852 783 180.29 FG 163 977 204 193.77 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.34 FG 1 363 391 458 088.89 FG 224 549 000 966.21 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 086.37 FG 701 911 077 558.16 FG 121 981 817 814.60 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 252 785 397.44 FG 21 911 506 505.44 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 357 900 987 625.64 FG 2 937 549 865.73 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.13 FG 1 530 249 547 472.94 FG 3 093 030 725.81 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 676.95 FG 1 348 959 003 422.47 FG 21 603 459 563.45 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.60 FG 1 323 806 124 802.66 FG 69 111 645 688.57 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.32 FG 1 313 108 862 925.72 FG 28 687 879 934.20 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 640.31 FG 1 298 083 459 101.91 FG 121 193 604 545.20 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.64 FG 1 273 796 182 846.67 FG 426 917 928 114.20 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.07 FG 58 142 042 902.11 FG 13 394 099.65 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 747.21 FG 1 257 456 691 193.52 FG 1 602 286 520.04 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 784.20 FG 1 248 778 112 716.82 FG 354 279 574 349.11 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 366.59 FG 1 244 394 182 262.94 FG 235 952 914 373.64 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 892.62 FG 1 220 247 934 426.05 FG 9 570 431 194.59 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.80 FG 1 219 287 081 275.14 FG 4 750 732 730.66 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 661.63 FG 1 199 258 729 660.37 FG 10 829 728 134.45 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 583.44 FG 1 196 567 140 226.81 FG 17 062 018 314.70 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 556.22 FG 1 568 857 449 807.46 FG 12 607 771 405 454.19 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.74 FG 1 187 502 058 695.94 FG 33 447 677 971.94 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 199.75 FG 1 187 351 843 521.41 FG 52 022 362 053.15 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.17 FG 1 186 079 091 757.36 FG 3 001 735 709.82 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 467.19 FG 1 163 861 125 823.04 FG 79 644 994 668.60 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 274.52 FG 1 156 022 393 828.88 FG 267 750 151 261.33 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 353.43 FG 1 541 862 769 712.14 FG 73 633 273 385.77 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.09 FG 1 147 504 483 823.39 FG 752 134 214.72 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 802.35 FG 1 134 806 313 488.04 FG 32 591 956 358.34 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.26 FG 1 132 333 783 513.20 FG 39 504 508 916.80 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.45 FG 128 902 238 539.10 FG 29 943 004 230.32 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 641.78 FG 1 122 923 777 891.63 FG 766 907 629.03 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 500.71 FG 1 121 963 636 085.39 FG 18 434 028 685.06 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 050 078 198.59 FG 98 491 464 463.49 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.60 FG 555 898 943 738.07 FG 20 368 747.39 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 887.96 FG 1 106 457 753 636.52 FG 51 751 669 381.29 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.70 FG 287 922 680 295.87 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.36 FG 1 103 643 032 175.51 FG 262 003 657 441.31 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.85 FG 1 100 072 446 277.73 FG 109 845 392 895.43 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.86 FG 238 213 706 534.91 FG 21 968 327 329.71 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 777.47 FG 1 096 293 453 741.42 FG 46 850 270 379.48 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 585.32 FG 1 478 006 321 574.58 FG 219 019 606 069.60 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 625.49 FG 1 094 270 424 198.75 FG 49 372 620 506.05 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.45 FG 186 086 299 693.79 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 061.14 FG 1 091 094 738 692.22 FG 320 510 854 382.54 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.36 FG 1 090 949 173 282.86 FG 4 468 059 973.55 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.69 FG 1 090 729 515 253.62 FG 205 990 408 889.43 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.87 FG 1 493 301 047 430.52 FG 25 668 560 131.13 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 669.28 FG 1 080 785 246 409.96 FG 6 121 901 632.32 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.78 FG 1 072 335 651 517.63 FG 8 309 780 964.88 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.12 FG 1 071 268 686 561.75 FG 100 264 898.78 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.67 FG 1 070 888 394 761.04 FG 372 209 433 161.61 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.34 FG 1 069 035 281 170.29 FG 52 246 721 897.16 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 677.51 FG 1 067 894 292 994.02 FG 917 365 701.74 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.43 FG 1 063 000 762 158.26 FG 58 782 556 728.13 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.92 FG 1 062 923 720 060.49 FG 166 417 263 886.89 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.30 FG 1 059 326 831 759.78 FG 17 472 108 517.14 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 823.60 FG 1 041 704 612 167.33 FG 21 405 853 218.99 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 342.22 FG 1 038 126 201 478.18 FG 65 056 538 646.01 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 763.88 FG 1 034 523 648 444.92 FG 13 394 325 194.49 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 330.62 FG 259 878 029 442.34 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 046.85 FG 1 028 267 996 664.70 FG 50 553 088 311.53 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.65 FG 161 400 340 775.63 FG 25 064 324 883.29 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.73 FG 1 003 056 839 831.53 FG 182 605 117 676.16 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.02 FG 1 002 137 426 845.13 FG 61 566 091 797.80 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 637.96 FG 161 156 904 749.55 FG 20 892 470 565.45 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.01 FG 1 001 240 967 736.76 FG 106 862 854 816.77 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.00 FG 998 638 053 488.81 FG 33 088 535 662.77 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.60 FG 993 492 984 237.67 FG 66 456 065 910.21 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.14 FG 995 807 847 268.82 FG 46 520 405 975.96 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.12 FG 992 201 893 661.03 FG 48 497 172 090.25 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 232 031 349.35 FG 1 221 933 994.79 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 767.21 FG 249 564 919 712.18 FG 1 452 999 563.56 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.01 FG 979 080 776 869.56 FG 13 033 690 796.50 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 724.92 FG 978 858 160 687.49 FG 6 320 306 070.80 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.34 FG 1 207 935 356 276.70 FG 8 223 213 788.47 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 122.75 FG 974 162 123 422.03 FG 70 925 852 195.82 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 094.35 FG 1 057 107 280 239.53 FG 1 425 074 947.78 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 831 390 079.36 FG 26 759 103 560.35 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.98 FG 617 089 532 299.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.25 FG 965 827 731 666.55 FG 167 955 503 361.79 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 192.46 FG 65 664 053 019.28 FG 17 077 407 649.39 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 732.97 FG 964 941 942 728.22 FG 96 963 955 883.19 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.22 FG 611 758 507 141.42 FG 1 049 198 688.99 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.20 FG 961 267 231 585.59 FG 13 283 407 475.53 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.51 FG 961 129 490 967.60 FG 94 873 548 120.34 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 608.58 FG 955 136 646 343.33 FG 96 386 873 181.91 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 531 862 406.12 FG 59 813 277 805.57 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.18 FG 931 534 742 003.01 FG 37 584 815 199.89 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.51 FG 82 569 028 985.60 FG 13 281 325.49 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 672.72 FG 928 982 905 772.37 FG 8 177 167 233.47 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.64 FG 928 489 727 042.46 FG 85 171 561 536.41 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 461.14 FG 928 393 279 115.08 FG 1 438 049 900 593.69 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 267.69 FG 928 221 845 049.53 FG 134 929 487 955.60 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.48 FG 923 500 103 951.66 FG 130 695 937 500.01 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago