9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
34 233 214 257 078 840.00 FG

Market Capitalizations

attach_money
1 346 486 611 990 552.75 FG

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 451 900.88 FG 10 877 558 727 923 602.00 FG 324 259 655 261 625.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 712 311.93 FG 2 733 869 037 514 382.00 FG 156 533 439 698 260.00 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.28 FG 84 230 180 185 858.02 FG 9 882 586 380 375.26 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 556 503.34 FG 760 029 988 049 232.50 FG 13 960 125 896 447.13 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 656.20 FG 1 035 558 629 973 496.12 FG 560 109 086 954 919.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 353.09 FG 724 316 005 082 502.25 FG 16 501 312 715 301.16 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 011.89 FG 626 251 094 018 148.50 FG 20 608 105 555 938.92 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 658.28 FG 307 869 057 010 812.25 FG 58 778 601 254 952.47 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 376.45 FG 304 113 529 900 448.62 FG 17 082 459 915 719.29 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.11 FG 147 657 054 013 521.75 FG 8 451 797 837 726.48 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 837.46 FG 125 876 641 425 213.94 FG 2 121 762 574 860.95 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.66 FG 117 330 106 476 843.44 FG 3 063 404 424 393.92 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.10 FG 114 602 436 185 066.94 FG 2 374 977 003 780.57 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 303.62 FG 98 838 531 738 545.72 FG 3 377 547 773 762.25 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 475 588 861 861.09 FG 5 209 477 923 185.44 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 899.41 FG 65 129 343 418 153.62 FG 2 334 041 988 536.62 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 222.69 FG 58 438 859 516 753.96 FG 1 893 536 255 902.22 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 932.03 FG 58 400 865 117 134.83 FG 1 558 637 544 837.52 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.04 FG 95 571 068 319 001.42 FG 1 015 045 950 491.83 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 385.02 FG 56 238 288 758 371.77 FG 2 989 354 166 185.21 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 806.72 FG 47 939 013 354 370.12 FG 12 472 262 090.11 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 657.11 FG 46 448 727 562 494.45 FG 846 740 649 206.44 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 559.71 FG 43 936 192 024 997.14 FG 2 584 705 319 977.36 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 080.20 FG 43 094 342 907 585.26 FG 6 286 274 281 738.50 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 234.29 FG 39 159 798 621 352.99 FG 1 543 947 915 693.62 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 006 278 417 052.96 FG 9 561 748 902 864.90 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 333.96 FG 37 350 001 076 747.16 FG 1 929 046 569 123.48 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 914.39 FG 37 214 408 466 980.39 FG 726 487 480 353.48 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.45 FG 34 453 047 241 410.36 FG 375 300 720 620.52 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 568.34 FG 34 192 216 065 254.64 FG 2 058 566 908 037.69 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.46 FG 3 169 043 496 624.13 FG 53 437 162 994.52 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 052.92 FG 34 159 372 209 374.02 FG 1 364 309 774 515.48 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 041.67 FG 25 305 002 046 251.34 FG 722 992 694 000.21 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 034.71 FG 29 526 334 196 314.97 FG 3 287 724 148 013.12 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.51 FG 25 598 637 043 107.07 FG 668 139 361 184.11 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.78 FG 25 571 878 093 019.20 FG 812 190 097 819.80 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 188.90 FG 25 350 417 225 963.58 FG 1 054 088 478 586.94 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.23 FG 46 652 399 308 418.91 FG 2 944 288 755 218.30 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 497.19 FG 56 497 192 400 358.11 FG 1 727 607 189 373.04 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 644.75 FG 24 360 418 948 913.54 FG 45 054 028 011 595.75 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 780.06 FG 24 345 644 988 688.34 FG 582 678 297 101.47 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 294.71 FG 24 300 316 452 277.43 FG 684 058 268 686.75 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 264.05 FG 2 140 713 296 449.81 FG 3 439 058 247 859.82 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 680.98 FG 1 736 759 778 972.55 FG 2 808 877 832 254.30 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 968.30 FG 24 028 597 352 395.75 FG 409 001 812 594.21 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 795.97 FG 21 770 803 218 341.34 FG 6 280 025 277 603.25 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 298.37 FG 21 617 902 152 090.74 FG 24 818 971 498.30 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 516.35 FG 20 425 611 874 977.27 FG 1 609 541 224 793.42 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 119.67 FG 20 137 450 309 964.96 FG 1 097 172 498 843.65 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 553.05 FG 19 794 224 324 633.34 FG 1 334 857 728 926.56 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 542.88 FG 19 507 414 620 281.65 FG 1 443 124 011 376.81 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.98 FG 19 396 704 217 334.14 FG 56 079 675 434.79 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.29 FG 8 537 925 886 359.28 FG 181 733 133 770.07 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.08 FG 19 282 995 653 060.95 FG 2 294 048 263 347.02 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.28 FG 18 936 839 496 064.66 FG 450 837 147 431.88 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 436.57 FG 17 760 430 273 593.25 FG 644 150 528 638.46 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 804.31 FG 8 310 461 292 352.16 FG 378 735 527 812.87 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 217.67 FG 17 432 064 276 928.13 FG 2 366 791 883 415.81 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.24 FG 17 268 918 958 781.39 FG 197 186 349 765.61 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 329.09 FG 16 156 956 522 012.31 FG 1 051 289 644 484.28 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 276 423 660 310.79 FG 4 290 080 470 411.53 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 844.31 FG 15 084 942 388 732.14 FG 1 357 193 687 867.02 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.87 FG 787 065 714 096.84 FG 2 298 289 714 911.67 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.14 FG 14 715 659 684 063.35 FG 428 712 622 394.65 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 173.65 FG 14 711 536 476 140.51 FG 2 585 846 075 814.74 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 110.76 FG 13 137 765 018 172.30 FG 963 623 623 128.03 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 061 081 531 043.46 FG 2 156 120 605 784.66 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 139.36 FG 6 321 901 600 221.55 FG 248 490 649 987.62 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 392.87 FG 12 392 870 135 978.25 FG 211 691 503 586.71 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 776.72 FG 12 287 413 815 730.83 FG 284 823 793 121.43 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 728.10 FG 776 880 532 061.60 FG 28 890 236 740.36 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 703 686.85 FG 12 054 564 658 801.63 FG 602 053 324 056.79 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 611.04 FG 11 355 325 539 783.48 FG 111 559 195 540.44 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.20 FG 10 835 821 363 424.94 FG 421 670 777 927.31 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 239.70 FG 3 017 965 074 621.31 FG 127 209 097 458.98 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.72 FG 545 523 649 035.14 FG 41 584 619 173.85 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 327.92 FG 2 390 128 029 071.51 FG 4 469 695 541 349.31 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 709.83 FG 10 446 708 133 113.88 FG 1 005 928 788 952.86 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 647.30 FG 10 323 859 744 081.37 FG 921 000 410 138.34 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.61 FG 2 329 783 104 391.70 FG 120 568 903 797.77 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 311.43 FG 10 126 890 379 279.06 FG 727 508 000 749.04 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.16 FG 9 915 929 701 763.50 FG 316 919 918 610.65 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.58 FG 9 732 796 869 492.10 FG 243 716 287 994.84 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.57 FG 9 511 776 519 323.20 FG 542 695 864 552.04 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 654.45 FG 9 248 093 128 824.00 FG 4 078 939 223 233.21 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 628.51 FG 9 028 638 523 998.97 FG 184 517 505 672.51 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.72 FG 15 902 249 057 109.93 FG 124 701 377 920.76 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.02 FG 8 459 568 984 104.93 FG 226 910 665 758.68 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 581.81 FG 8 409 944 680 608.53 FG 1 248 806 494 494.93 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 375.54 FG 8 407 062 398 744.60 FG 285 127 438 706.05 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 002.81 FG 8 253 819 860 028.80 FG 11 924 681 621.76 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 998.41 FG 8 212 945 187 665.77 FG 323 190 512 126.23 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.62 FG 8 132 546 647 080.29 FG 358 599 598 605.95 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 509.64 FG 8 093 157 918 159.91 FG 1 754 205 591 718.47 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 970 308 775 707.38 FG 173 671 054 687.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.15 FG 7 816 189 619 818.22 FG 317 980 300 986.81 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 770.38 FG 3 369 658 037 341.99 FG 103 828 058 362.60 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.35 FG 7 721 955 291 461.86 FG 1 190 046 549 019.28 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 262.01 FG 7 645 206 282 772.01 FG 109 754 295 632.93 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 924.00 FG 7 611 090 679 892.00 FG 646 371 749 392.32 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago