Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 116 274.65 руб | 101 103 435 059 886.22 руб | 3 013 889 956 220.25 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 211 103.69 руб | 25 410 439 751 248.41 руб | 1 454 928 339 261.16 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.08 руб | 782 892 629 266.37 руб | 91 855 484 794.31 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 351.24 руб | 7 064 236 053 540.47 руб | 129 754 912 595.97 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.46 руб | 9 625 186 801 102.74 руб | 5 206 035 114 664.80 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 132.78 руб | 6 732 285 985 706.09 руб | 153 374 432 650.18 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 427.10 руб | 5 820 803 950 495.69 руб | 191 545 760 762.80 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.48 руб | 2 861 544 579 165.22 руб | 546 328 330 054.02 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.97 руб | 2 826 638 153 852.74 руб | 158 776 010 311.80 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.39 руб | 1 372 425 168 642.59 руб | 78 556 762 155.86 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 463.22 руб | 1 169 983 188 343.59 руб | 19 721 105 632.76 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.59 руб | 1 090 545 874 994.83 руб | 28 473 365 948.26 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.48 руб | 1 065 193 050 605.89 руб | 22 074 652 895.60 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 261.43 руб | 918 672 592 351.99 руб | 31 393 228 071.44 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 868 825 750 755.92 руб | 48 420 433 856.23 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 965.71 руб | 605 356 450 603.81 руб | 21 694 174 999.88 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 477.15 руб | 543 170 539 080.49 руб | 17 599 814 873.05 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 361.86 руб | 542 817 393 268.03 руб | 14 487 038 290.30 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.16 руб | 888 302 563 201.94 руб | 9 434 527 995.23 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 431.13 руб | 522 716 936 546.16 руб | 27 785 092 443.22 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 481.53 руб | 445 577 821 709.80 руб | 115 925 693.61 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.47 руб | 431 726 091 137.86 руб | 7 870 183 961.39 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 442.59 руб | 408 372 875 595.22 руб | 24 024 010 626.25 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 149.46 руб | 400 548 156 859.94 руб | 58 428 912 176.85 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 606.33 руб | 363 977 824 059.79 руб | 14 350 502 877.95 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000861 руб | 362 550 902 781.40 руб | 88 873 402 887.55 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 034.19 руб | 347 156 333 769.61 руб | 17 929 871 895.63 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 733.48 руб | 345 896 043 757.94 руб | 6 752 469 154.98 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.91 руб | 320 230 072 897.25 руб | 3 488 300 360.80 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.11 руб | 317 805 730 400.96 руб | 19 133 722 088.66 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.15 руб | 29 455 247 393.00 руб | 496 681 367.00 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 632.53 руб | 317 500 457 247.93 руб | 12 680 823 716.01 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.33 руб | 235 201 913 872.99 руб | 6 719 986 231.74 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 530.12 руб | 274 437 848 293.14 руб | 30 558 346 151.71 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.03 руб | 237 931 157 408.09 руб | 6 210 142 018.45 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.15 руб | 237 682 441 511.43 руб | 7 549 047 618.60 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 581.85 руб | 235 624 033 466.88 руб | 9 797 415 827.19 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.23 руб | 433 619 154 981.75 руб | 27 366 223 838.13 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 525.12 руб | 525 123 363 227.83 руб | 16 057 557 182.51 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.35 руб | 226 422 315 598.31 руб | 418 762 804 154.14 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 266.93 руб | 226 284 996 355.50 руб | 5 415 808 716.40 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 151.45 руб | 225 863 682 083.42 руб | 6 358 103 180.62 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 141.87 руб | 19 897 246 538.77 руб | 31 964 948 287.26 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.69 руб | 16 142 627 580.32 руб | 26 107 622 547.28 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 139.13 руб | 223 338 139 812.72 руб | 3 801 541 249.59 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 202.59 руб | 202 352 664 273.53 руб | 58 370 829 678.78 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 348.86 руб | 200 931 497 685.61 руб | 230 684 415.12 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 701.33 руб | 189 849 540 270.37 руб | 14 960 171 741.42 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 915.82 руб | 187 171 170 536.52 руб | 10 197 868 038.31 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 311.86 руб | 183 980 994 598.45 руб | 12 407 076 356.60 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 144.47 руб | 181 315 189 977.78 руб | 13 413 376 881.44 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.78 руб | 180 286 172 133.35 руб | 521 242 676.35 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.73 руб | 79 357 294 866.33 руб | 1 689 151 449.14 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.55 руб | 179 229 287 336.74 руб | 21 322 446 094.65 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.68 руб | 176 011 876 388.68 руб | 4 190 387 328.45 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.53 руб | 165 077 528 305.35 руб | 5 987 173 479.82 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 223.44 руб | 77 243 084 096.81 руб | 3 520 225 796.88 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.79 руб | 162 025 471 216.98 руб | 21 998 574 815.41 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.98 руб | 160 509 087 578.78 руб | 1 832 784 157.45 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 384.14 руб | 150 173 751 790.03 руб | 9 771 401 557.91 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 141 989 480 003.70 руб | 39 874 928 105.74 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 416.81 руб | 140 209 722 726.31 руб | 12 614 681 962.85 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.79 руб | 7 315 524 494.37 руб | 21 361 869 032.61 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.32 руб | 136 777 357 902.17 руб | 3 984 746 932.82 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.79 руб | 136 739 034 001.11 руб | 24 034 613 587.50 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 859.97 руб | 122 111 330 820.68 руб | 8 956 573 882.06 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 121 398 582 293.64 руб | 20 040 452 559.33 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 159.30 руб | 58 760 056 725.98 руб | 2 309 641 246.02 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 115.19 руб | 115 187 770 743.27 руб | 1 967 604 930.57 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 81.58 руб | 114 207 587 919.85 руб | 2 647 346 209.90 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.12 руб | 7 220 856 479.58 руб | 268 525 525.55 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 127 371.39 руб | 112 043 329 357.32 руб | 5 595 893 405.30 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 619.13 руб | 105 544 125 020.28 руб | 1 036 907 100.55 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.78 руб | 100 715 499 584.04 руб | 3 919 295 237.03 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.41 руб | 28 051 021 701.38 руб | 1 182 367 941.71 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.62 руб | 5 070 468 126.48 руб | 386 515 756.83 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 876.75 руб | 22 215 476 837.80 руб | 41 544 392 837.17 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 452.74 руб | 97 098 816 356.15 руб | 9 349 786 889.93 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 71.08 руб | 95 956 979 806.84 руб | 8 560 404 727.35 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.60 руб | 21 654 590 031.66 руб | 1 120 649 461.91 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 105.14 руб | 94 126 212 455.34 руб | 6 761 954 566.19 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.11 руб | 92 165 400 319.75 руб | 2 945 669 447.70 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.95 руб | 90 463 239 119.98 руб | 2 265 265 075.80 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.79 руб | 88 408 925 539.22 руб | 5 044 184 772.65 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.85 руб | 85 958 072 621.35 руб | 37 912 437 632.79 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 98.79 руб | 83 918 312 143.61 руб | 1 715 031 296.89 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.02 руб | 147 806 327 234.47 руб | 1 159 059 489.34 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.59 руб | 78 628 992 480.04 руб | 2 109 062 183.32 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.77 руб | 78 167 750 424.59 руб | 11 607 257 609.60 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 953.73 руб | 78 140 960 535.01 руб | 2 650 168 498.65 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 650.65 руб | 76 716 620 069.56 руб | 110 836 108.00 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 83.64 руб | 76 336 703 041.65 руб | 3 003 952 612.17 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.63 руб | 75 589 424 278.98 руб | 3 333 068 764.51 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 153.45 руб | 75 223 318 620.89 руб | 16 304 780 839.17 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000080 руб | 74 081 475 068.79 руб | 1 614 216 998.37 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.34 руб | 72 648 986 726.63 руб | 2 955 525 363.30 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 193.05 руб | 31 319 895 490.69 руб | 965 048 649.12 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.700 руб | 71 773 108 734.54 руб | 11 061 102 679.05 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 885.97 руб | 71 059 751 205.52 руб | 1 020 131 132.23 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.47 руб | 70 742 657 570.21 руб | 6 007 819 017.47 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago