9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
140 657 059 804 947.38 $U

Market Capitalizations

attach_money
6 888 336 855 250.36 $U

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 530 064.34 $U 49 996 963 299 343.98 $U 1 490 407 773 387.23 $U arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 104 393.52 $U 12 565 792 872 525.45 $U 719 480 982 403.11 $U arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.94 $U 387 150 585 235.53 $U 45 423 731 640.61 $U arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 943.24 $U 3 493 356 585 733.82 $U 64 165 491 500.14 $U arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.79 $U 4 759 780 030 807.25 $U 2 574 452 059 010.83 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 813.26 $U 3 329 202 960 796.16 $U 75 845 651 294.90 $U arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 145.36 $U 2 878 463 242 255.11 $U 94 721 869 393.76 $U arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.80 $U 1 415 071 003 465.08 $U 270 166 463 196.07 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.71 $U 1 397 809 322 254.89 $U 78 516 801 686.05 $U arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.64 $U 678 682 091 731.86 $U 38 847 340 370.73 $U arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 229.07 $U 578 571 900 092.37 $U 9 752 343 171.72 $U arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.23 $U 539 289 115 706.82 $U 14 080 449 704.61 $U arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.07 $U 526 751 814 380.13 $U 10 916 202 896.70 $U arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 118.31 $U 454 295 542 547.39 $U 15 524 359 491.90 $U arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000728 $U 429 645 631 212.62 $U 23 944 534 159.64 $U arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 477.56 $U 299 356 636 358.92 $U 10 728 051 629.86 $U arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 587.81 $U 268 604 894 498.46 $U 8 703 337 307.60 $U arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 178.94 $U 268 430 259 302.19 $U 7 164 028 811.55 $U arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.39 $U 439 277 168 226.91 $U 4 665 496 772.14 $U arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 213.20 $U 258 490 322 084.15 $U 13 740 089 506.65 $U arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 238.12 $U 220 344 026 746.77 $U 57 326 762.89 $U arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.79 $U 213 494 165 862.95 $U 3 891 908 306.02 $U arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 691.43 $U 201 945 697 111.95 $U 11 880 185 642.28 $U arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.91 $U 198 076 271 951.43 $U 28 893 856 830.84 $U arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 299.84 $U 179 991 766 852.56 $U 7 096 510 274.76 $U arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000426 $U 179 286 135 725.94 $U 43 949 053 361.29 $U arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 259.02 $U 171 673 321 171.86 $U 8 866 554 797.04 $U arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 362.72 $U 171 050 091 373.36 $U 3 339 183 800.44 $U arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.38 $U 158 357 935 044.51 $U 1 725 009 887.27 $U arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.36 $U 157 159 066 156.02 $U 9 461 874 371.33 $U arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.56 $U 14 566 002 846.58 $U 245 615 394.40 $U arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 312.79 $U 157 008 104 612.34 $U 6 270 832 218.10 $U arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.15 $U 116 310 404 773.86 $U 3 323 120 572.53 $U arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 262.15 $U 135 713 084 535.02 $U 15 111 499 526.51 $U arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.97 $U 117 660 051 190.71 $U 3 070 995 979.48 $U arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.90 $U 117 537 057 945.73 $U 3 733 102 208.73 $U arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 782.25 $U 116 519 148 401.92 $U 4 844 949 523.73 $U arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.46 $U 214 430 310 549.53 $U 13 532 953 534.83 $U arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 259.68 $U 259 680 331 369.34 $U 7 940 670 825.43 $U arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.73 $U 111 968 779 264.68 $U 207 083 651 886.05 $U arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 066.16 $U 111 900 873 113.53 $U 2 678 187 832.78 $U arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.90 $U 111 692 527 727.58 $U 3 144 164 698.13 $U arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.16 $U 9 839 447 140.13 $U 15 807 082 572.78 $U arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.90 $U 7 982 739 243.33 $U 12 910 558 830.73 $U arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.80 $U 110 443 614 234.73 $U 1 879 911 579.90 $U arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.18 $U 100 066 023 703.50 $U 28 865 134 280.29 $U arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 656.05 $U 99 363 238 346.15 $U 114 076 442.90 $U arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 280.97 $U 93 883 066 304.05 $U 7 397 999 455.36 $U arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 947.40 $U 92 558 577 643.45 $U 5 042 978 349.26 $U arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 154.22 $U 90 980 994 159.76 $U 6 135 460 589.30 $U arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.44 $U 89 662 719 111.01 $U 6 633 089 283.90 $U arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.36 $U 89 153 856 406.47 $U 257 761 281.25 $U arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.83 $U 39 243 214 205.50 $U 835 307 355.87 $U arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.50 $U 88 631 213 131.73 $U 10 544 226 852.58 $U arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.31 $U 87 040 161 581.46 $U 2 072 201 022.12 $U arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.99 $U 81 632 984 273.38 $U 2 960 735 137.83 $U arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 594.03 $U 38 197 709 488.59 $U 1 740 797 430.55 $U arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.58 $U 80 123 702 356.86 $U 10 878 581 296.79 $U arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.980 $U 79 373 830 930.02 $U 906 335 597.81 $U arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 189.96 $U 74 262 872 990.65 $U 4 832 085 129.30 $U arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000991 $U 70 215 644 171.07 $U 19 718 670 447.61 $U arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 206.12 $U 69 335 531 054.97 $U 6 238 124 261.12 $U arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.81 $U 3 617 621 987.26 $U 10 563 722 008.02 $U arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.08 $U 67 638 182 017.91 $U 1 970 509 172.50 $U arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.18 $U 67 619 230 350.50 $U 11 885 428 944.49 $U arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 919.78 $U 60 385 640 921.69 $U 4 429 142 248.27 $U arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $U 60 033 177 507.10 $U 9 910 264 379.42 $U arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.78 $U 29 057 612 116.31 $U 1 142 147 628.75 $U arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.96 $U 56 961 850 435.38 $U 973 006 223.21 $U arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.34 $U 56 477 137 283.75 $U 1 309 147 124.61 $U arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.12 $U 3 570 807 422.97 $U 132 789 364.06 $U arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 986.81 $U 55 406 883 282.41 $U 2 767 242 053.11 $U arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 306.17 $U 52 192 942 227.68 $U 512 764 044.27 $U arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.74 $U 49 805 124 162.16 $U 1 938 142 457.86 $U arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.49 $U 13 871 594 982.72 $U 584 696 321.67 $U arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.71 $U 2 507 412 420.56 $U 191 137 067.67 $U arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.56 $U 10 985 842 167.27 $U 20 544 242 465.58 $U arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 223.89 $U 48 016 627 277.72 $U 4 623 591 193.67 $U arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.15 $U 47 451 974 256.63 $U 4 233 231 449.83 $U arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.793 $U 10 708 476 348.35 $U 554 175 730.88 $U arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.99 $U 46 546 635 995.59 $U 3 343 874 459.63 $U arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.88 $U 45 576 988 897.82 $U 1 456 671 844.84 $U arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.41 $U 44 735 248 051.09 $U 1 120 203 035.54 $U arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.885 $U 43 719 363 272.88 $U 2 494 414 960.32 $U arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.59 $U 42 507 384 636.20 $U 18 748 193 390.19 $U arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.85 $U 41 498 696 556.67 $U 848 105 277.11 $U arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.95 $U 73 092 150 763.97 $U 573 169 988.89 $U arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.786 $U 38 883 059 205.26 $U 1 042 958 674.09 $U arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.44 $U 38 654 969 011.25 $U 5 739 939 818.75 $U arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 955.17 $U 38 641 721 062.49 $U 1 310 542 783.10 $U arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 321.76 $U 37 937 366 181.43 $U 54 809 896.62 $U arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.36 $U 37 749 492 271.01 $U 1 485 493 627.54 $U arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.77 $U 37 379 953 205.91 $U 1 648 245 844.41 $U arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.88 $U 37 198 909 197.46 $U 8 062 926 138.34 $U arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 $U 36 634 252 713.39 $U 798 251 295.58 $U arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.41 $U 35 925 868 601.34 $U 1 461 545 723.26 $U arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.47 $U 15 488 095 577.17 $U 477 229 105.65 $U arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.346 $U 35 492 735 545.09 $U 5 469 859 103.87 $U arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 910.69 $U 35 139 970 971.10 $U 504 468 109.80 $U arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.04 $U 34 983 164 045.23 $U 2 970 944 624.66 $U arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago