0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 162 854.42 ﷼ 299 635 334 580 136.75 ﷼ 8 932 119 120 234.22 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 637.73 ﷼ 75 307 684 770 392.14 ﷼ 4 311 900 376 742.07 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 320 220 819 120.55 ﷼ 272 227 634 036.97 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 514.32 ﷼ 20 935 932 910 705.64 ﷼ 384 548 325 445.93 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.45 ﷼ 28 525 698 121 299.62 ﷼ 15 428 873 138 628.29 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 721.48 ﷼ 19 952 148 634 923.73 ﷼ 454 548 348 589.29 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 829.59 ﷼ 17 250 833 645 751.71 ﷼ 567 674 857 729.34 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.50 ﷼ 8 480 620 533 676.96 ﷼ 1 619 126 707 904.44 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.10 ﷼ 8 377 170 058 217.81 ﷼ 470 556 741 666.56 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 067 389 741 494.36 ﷼ 232 814 856 371.20 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.83 ﷼ 3 467 422 287 727.57 ﷼ 58 446 481 873.37 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.32 ﷼ 3 231 997 784 600.60 ﷼ 84 385 130 213.20 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.33 ﷼ 3 156 860 851 678.09 ﷼ 65 421 575 460.78 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 702.09 ﷼ 2 722 625 293 749.33 ﷼ 93 038 583 616.53 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 896 632 991.62 ﷼ 143 501 285 494.73 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 862.03 ﷼ 1 794 065 478 680.09 ﷼ 64 293 971 621.03 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 432.68 ﷼ 1 609 768 116 336.04 ﷼ 52 159 715 591.37 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.43 ﷼ 1 608 721 515 262.50 ﷼ 42 934 530 984.21 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.21 ﷼ 2 632 619 115 025.59 ﷼ 27 960 651 888.65 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.73 ﷼ 1 549 150 769 011.36 ﷼ 82 345 327 491.92 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 427.08 ﷼ 1 320 537 325 071.31 ﷼ 343 563 341.54 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.47 ﷼ 1 279 485 624 681.74 ﷼ 23 324 481 537.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 129.94 ﷼ 1 210 274 835 270.89 ﷼ 71 198 792 184.35 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.95 ﷼ 1 187 085 096 812.92 ﷼ 173 162 926 055.82 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.96 ﷼ 1 078 703 379 635.97 ﷼ 42 529 887 621.34 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 474 482 423.75 ﷼ 263 389 782 886.34 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 392.94 ﷼ 1 028 850 346 766.72 ﷼ 53 137 889 540.98 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.79 ﷼ 1 025 115 286 537.65 ﷼ 20 011 964 512.33 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.25 ﷼ 949 050 296 642.79 ﷼ 10 338 106 169.23 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.76 ﷼ 941 865 390 664.23 ﷼ 56 705 681 823.81 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 295 084 509.39 ﷼ 1 471 990 417.46 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.60 ﷼ 940 960 667 463.76 ﷼ 37 581 540 673.14 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.61 ﷼ 697 056 476 028.51 ﷼ 19 915 696 452.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 571.09 ﷼ 813 338 107 118.32 ﷼ 90 564 284 665.11 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.79 ﷼ 705 145 002 390.72 ﷼ 18 404 695 947.14 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.28 ﷼ 704 407 895 180.99 ﷼ 22 372 745 373.30 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 688.06 ﷼ 698 307 491 344.40 ﷼ 29 036 124 911.71 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.64 ﷼ 1 285 096 005 950.28 ﷼ 81 103 946 973.47 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.28 ﷼ 1 556 282 578 761.23 ﷼ 47 589 001 462.43 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.13 ﷼ 671 036 807 508.31 ﷼ 1 241 066 961 356.16 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 354.92 ﷼ 670 629 841 145.19 ﷼ 16 050 568 962.35 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.86 ﷼ 669 381 212 522.42 ﷼ 18 843 201 249.20 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.47 ﷼ 58 968 502 112.08 ﷼ 94 732 963 021.64 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.13 ﷼ 47 841 120 464.09 ﷼ 77 373 891 524.18 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.32 ﷼ 661 896 385 693.05 ﷼ 11 266 442 960.77 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.40 ﷼ 599 702 752 204.88 ﷼ 172 990 789 780.42 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 924.85 ﷼ 595 490 909 889.01 ﷼ 683 668 184.64 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 642.32 ﷼ 562 647 851 530.48 ﷼ 44 336 733 588.34 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.81 ﷼ 554 710 097 379.45 ﷼ 30 222 925 658.79 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.26 ﷼ 545 255 528 066.27 ﷼ 36 770 248 934.35 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.15 ﷼ 537 355 012 530.22 ﷼ 39 752 572 870.92 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 305 362 378.15 ﷼ 1 544 781 575.75 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.98 ﷼ 235 187 356 241.29 ﷼ 5 006 056 018.96 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.85 ﷼ 531 173 124 294.88 ﷼ 63 192 296 739.01 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 637 839 906.82 ﷼ 12 418 847 178.01 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.76 ﷼ 489 232 244 148.15 ﷼ 17 743 894 930.49 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 553.14 ﷼ 228 921 572 581.99 ﷼ 10 432 722 031.85 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.27 ﷼ 480 187 010 954.15 ﷼ 65 196 106 553.61 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 692 978 496.05 ﷼ 5 431 733 292.78 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.46 ﷼ 445 062 646 349.33 ﷼ 28 959 027 686.70 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 807 317 996.33 ﷼ 118 175 385 606.29 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.29 ﷼ 415 532 737 889.68 ﷼ 37 385 519 575.28 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.80 ﷼ 21 680 664 244.50 ﷼ 63 309 132 583.38 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 360 405 150.71 ﷼ 11 809 400 736.23 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.97 ﷼ 405 246 826 468.54 ﷼ 71 230 215 665.07 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 512.29 ﷼ 361 895 413 788.93 ﷼ 26 544 162 522.80 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 359 783 075 635.00 ﷼ 59 392 914 832.16 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.12 ﷼ 174 144 323 054.98 ﷼ 6 844 971 460.18 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.38 ﷼ 341 376 395 428.65 ﷼ 5 831 295 062.76 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.77 ﷼ 338 471 475 253.89 ﷼ 7 845 811 241.56 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.43 ﷼ 21 400 101 252.09 ﷼ 795 816 043.68 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 484.41 ﷼ 332 057 367 383.89 ﷼ 16 584 277 198.68 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.88 ﷼ 312 795 991 498.07 ﷼ 3 073 031 156.84 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.34 ﷼ 298 485 629 072.78 ﷼ 11 615 424 727.85 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.79 ﷼ 83 133 449 104.16 ﷼ 3 504 126 379.10 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.22 ﷼ 15 027 099 847.36 ﷼ 1 145 497 955.12 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.38 ﷼ 65 838 928 531.06 ﷼ 123 123 097 057.20 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.77 ﷼ 287 767 040 842.64 ﷼ 27 709 508 795.20 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.65 ﷼ 284 383 035 380.47 ﷼ 25 370 055 261.74 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 176 655 575.44 ﷼ 3 321 214 321.43 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.59 ﷼ 278 957 279 197.41 ﷼ 20 040 075 964.34 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.15 ﷼ 273 146 115 610.83 ﷼ 8 729 937 316.20 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.44 ﷼ 268 101 503 226.49 ﷼ 6 713 455 962.18 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 262 013 233 953.18 ﷼ 14 949 205 149.58 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.30 ﷼ 254 749 760 327.19 ﷼ 112 359 248 012.89 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.78 ﷼ 248 704 621 377.66 ﷼ 5 082 754 865.40 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.64 ﷼ 438 046 425 304.23 ﷼ 3 435 048 252.14 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 028 921 870.95 ﷼ 6 250 525 044.73 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.40 ﷼ 231 661 961 217.98 ﷼ 34 399 865 003.10 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 717.48 ﷼ 231 582 565 324.82 ﷼ 7 854 175 521.51 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.31 ﷼ 227 361 316 742.44 ﷼ 328 479 584.15 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.87 ﷼ 226 235 375 119.35 ﷼ 8 902 668 296.84 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 224 020 701 385.05 ﷼ 9 878 053 835.07 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.78 ﷼ 222 935 691 847.16 ﷼ 48 321 686 193.02 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 551 665 631.13 ﷼ 4 783 976 430.71 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.30 ﷼ 215 306 269 582.71 ﷼ 8 759 146 814.03 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.14 ﷼ 92 821 251 412.57 ﷼ 2 860 067 758.26 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 710 472 564.99 ﷼ 32 781 252 190.89 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 443.96 ﷼ 210 596 329 541.48 ﷼ 3 023 313 035.23 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.09 ﷼ 209 656 574 552.42 ﷼ 17 805 081 106.58 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago