0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 502 281.42 Ar 5 622 090 266 896 485.00 Ar 167 594 319 404 937.69 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 738 908.61 Ar 1 413 006 253 629 598.25 Ar 80 904 654 232 044.36 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.42 Ar 43 534 554 769 739.63 Ar 5 107 836 610 271.97 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 355 038.82 Ar 392 823 178 917 159.38 Ar 7 215 321 920 127.83 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.98 Ar 535 230 766 387 781.44 Ar 289 493 619 380 406.00 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 565 320.01 Ar 374 364 327 896 302.69 Ar 8 528 739 943 233.47 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 037.55 Ar 323 679 261 898 574.44 Ar 10 651 344 898 538.28 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 475.05 Ar 159 122 802 477 343.06 Ar 30 379 849 953 734.84 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.83 Ar 157 181 749 990 994.28 Ar 8 829 107 158 049.56 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.08 Ar 76 316 874 674 920.12 Ar 4 368 330 390 097.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 758.60 Ar 65 059 620 296 015.06 Ar 1 096 637 675 710.17 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.16 Ar 60 642 324 820 921.22 Ar 1 583 327 346 580.12 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.81 Ar 59 232 522 402 724.88 Ar 1 227 512 112 877.05 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 752.01 Ar 51 084 913 552 812.39 Ar 1 745 693 030 928.03 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 313 064 675 404.77 Ar 2 692 530 177 048.62 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 700.64 Ar 33 662 245 075 320.89 Ar 1 206 354 759 785.73 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 930.23 Ar 30 204 253 685 550.04 Ar 978 678 398 397.91 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 122.10 Ar 30 184 616 196 142.89 Ar 805 585 259 489.86 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.27 Ar 49 396 117 863 637.85 Ar 524 628 742 666.62 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 974.20 Ar 29 066 883 826 028.34 Ar 1 545 054 306 980.93 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 776.42 Ar 24 777 384 992 861.59 Ar 6 446 316 223.78 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 474.45 Ar 24 007 127 487 940.93 Ar 437 639 775 758.57 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 647.83 Ar 22 708 517 942 921.12 Ar 1 335 910 656 582.97 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 311.09 Ar 22 273 406 366 180.39 Ar 3 249 074 754 584.21 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 716.48 Ar 20 239 828 456 872.97 Ar 797 992 892 204.15 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 160 481 200 015.46 Ar 4 942 011 051 000.46 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 615 444.79 Ar 19 304 430 596 463.18 Ar 997 031 982 260.73 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 787.07 Ar 19 234 349 256 458.46 Ar 375 486 659 688.86 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.62 Ar 17 807 133 604 677.18 Ar 193 975 006 831.58 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 012.83 Ar 17 672 322 434 869.04 Ar 1 063 974 855 656.16 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.94 Ar 1 637 927 134 514.59 Ar 27 619 115 784.76 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 173.30 Ar 17 655 347 015 375.34 Ar 705 146 521 953.04 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 190.06 Ar 13 078 946 229 250.32 Ar 373 680 371 639.03 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 478.51 Ar 15 260 751 079 752.86 Ar 1 699 267 491 457.93 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.31 Ar 13 230 712 126 280.59 Ar 345 329 305 352.38 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.68 Ar 13 216 881 703 792.94 Ar 419 782 246 920.96 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 962.51 Ar 13 102 419 165 247.81 Ar 544 807 959 592.84 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.62 Ar 24 112 395 679 917.16 Ar 1 521 762 149 732.41 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 200.70 Ar 29 200 698 745 541.38 Ar 892 917 593 674.87 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 468.06 Ar 12 590 736 367 952.56 Ar 23 286 273 942 905.71 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 131.24 Ar 12 583 100 413 961.12 Ar 301 158 565 520.46 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 421.96 Ar 12 559 672 259 745.39 Ar 353 557 027 874.40 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 889.26 Ar 1 106 432 398 042.66 Ar 1 777 484 855 397.66 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 486.78 Ar 897 648 129 835.72 Ar 1 451 774 714 953.22 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 736.40 Ar 12 419 233 642 498.21 Ar 211 393 490 694.38 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 265.29 Ar 11 252 287 754 802.10 Ar 3 245 844 942 987.20 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 221.01 Ar 11 173 260 500 813.68 Ar 12 827 740 266.46 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 286.99 Ar 10 557 022 636 239.59 Ar 831 894 938 967.35 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 533.41 Ar 10 408 085 694 553.35 Ar 567 076 030 674.10 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 341.97 Ar 10 230 688 585 537.96 Ar 689 924 167 104.19 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 033.37 Ar 10 082 450 356 021.64 Ar 745 881 834 446.77 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.29 Ar 10 025 229 439 598.78 Ar 28 984 904 179.22 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.53 Ar 4 412 845 862 368.14 Ar 93 929 171 801.98 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 755.38 Ar 9 966 458 916 869.07 Ar 1 185 683 914 539.16 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.12 Ar 9 787 547 342 153.39 Ar 233 016 175 957.34 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.91 Ar 9 179 517 635 766.66 Ar 332 930 624 238.13 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 246.57 Ar 4 295 280 284 280.46 Ar 195 750 294 519.54 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 213.61 Ar 9 009 800 944 732.71 Ar 1 223 281 615 328.19 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.21 Ar 8 925 478 926 512.94 Ar 101 916 200 639.42 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 361.03 Ar 8 350 758 683 737.73 Ar 543 361 376 001.72 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 895 653 328 273.50 Ar 2 217 337 571 801.59 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 177.88 Ar 7 796 685 809 902.70 Ar 701 468 556 842.90 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.06 Ar 406 796 653 671.25 Ar 1 187 876 118 153.55 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.54 Ar 7 605 821 227 915.02 Ar 221 581 066 298.75 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 157.16 Ar 7 603 690 138 788.19 Ar 1 336 500 258 758.49 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 427.69 Ar 6 790 282 882 852.24 Ar 498 050 999 130.18 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 750 648 853 066.49 Ar 1 114 395 699 921.06 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 858.51 Ar 3 267 488 812 875.16 Ar 128 432 941 586.78 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 405.28 Ar 6 405 282 316 843.47 Ar 109 413 221 446.86 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 536.27 Ar 6 350 776 984 675.17 Ar 147 211 806 908.27 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 511.14 Ar 401 532 419 828.05 Ar 14 931 982 703.93 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 082 780.83 Ar 6 230 428 383 341.84 Ar 311 172 591 019.28 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 428.06 Ar 5 869 025 099 425.43 Ar 57 659 616 750.28 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.98 Ar 5 600 518 217 819.75 Ar 217 941 473 424.01 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 191.30 Ar 1 559 841 918 233.51 Ar 65 748 303 141.67 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.81 Ar 281 955 103 559.14 Ar 21 493 102 318.06 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 753.60 Ar 1 235 342 953 781.00 Ar 2 310 172 018 147.99 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 175.78 Ar 5 399 404 184 830.29 Ar 519 916 517 577.14 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 952.53 Ar 5 335 909 723 475.59 Ar 476 021 097 303.22 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.21 Ar 1 204 153 546 103.70 Ar 62 316 304 373.68 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 846.34 Ar 5 234 105 671 993.97 Ar 376 014 117 910.56 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.29 Ar 5 125 070 179 617.04 Ar 163 800 760 296.76 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.63 Ar 5 030 417 570 551.44 Ar 125 965 302 039.93 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.53 Ar 4 916 182 714 132.72 Ar 280 493 556 899.91 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 439.37 Ar 4 779 897 371 038.02 Ar 2 108 208 751 595.42 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 493.37 Ar 4 666 471 773 560.42 Ar 95 368 280 572.96 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.66 Ar 8 219 112 567 623.68 Ar 64 452 182 756.52 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.39 Ar 4 372 346 924 276.68 Ar 117 279 279 048.34 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 435.53 Ar 4 346 698 493 349.58 Ar 645 448 396 423.16 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 856.29 Ar 4 345 208 779 598.64 Ar 147 368 746 799.72 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 181.11 Ar 4 266 005 034 811.96 Ar 6 163 298 048.62 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 650.85 Ar 4 244 878 870 071.99 Ar 167 041 730 412.70 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.14 Ar 4 203 324 706 697.27 Ar 185 342 995 010.46 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 533.04 Ar 4 182 966 555 109.43 Ar 906 665 036 707.04 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 119 471 704 347.93 Ar 89 762 268 411.57 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 632.41 Ar 4 039 814 878 037.95 Ar 164 348 821 271.23 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 735.21 Ar 1 741 615 203 223.66 Ar 53 663 761 414.83 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.95 Ar 3 991 109 657 178.07 Ar 615 078 188 750.19 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 302.87 Ar 3 951 441 762 428.72 Ar 56 726 750 244.42 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 028.13 Ar 3 933 809 037 687.96 Ar 334 078 667 093.45 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago