9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
253 638 784 297 049.66 RD$

Market Capitalizations

attach_money
9 379 995 433 505.74 RD$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 018 746.30 RD$ 79 415 020 230 085.02 RD$ 2 367 359 048 707.98 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 818.34 RD$ 19 959 466 122 050.67 RD$ 1 142 821 343 580.56 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.20 RD$ 614 948 779 478.62 RD$ 72 150 913 357.82 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 266.18 RD$ 5 548 836 681 658.87 RD$ 101 920 266 137.93 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.20 RD$ 7 560 419 723 376.92 RD$ 4 089 251 603 615.13 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 236.51 RD$ 5 288 095 576 899.86 RD$ 120 472 995 447.46 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 761.27 RD$ 4 572 142 016 838.16 RD$ 150 455 921 274.63 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.21 RD$ 2 247 694 358 842.41 RD$ 429 131 565 686.27 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.25 RD$ 2 220 275 958 362.66 RD$ 124 715 842 379.59 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.37 RD$ 1 078 016 513 162.69 RD$ 61 704 994 020.45 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 363.85 RD$ 919 001 797 675.12 RD$ 15 490 591 411.24 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.89 RD$ 856 605 145 742.59 RD$ 22 365 342 299.80 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.94 RD$ 836 690 935 502.90 RD$ 17 339 262 560.55 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 776.31 RD$ 721 601 619 799.01 RD$ 24 658 844 092.73 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 682 447 777 682.64 RD$ 38 033 423 216.18 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 758.55 RD$ 475 497 145 498.95 RD$ 17 040 403 676.39 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 582.83 RD$ 426 651 174 847.94 RD$ 13 824 353 775.53 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 284.24 RD$ 426 373 784 848.05 RD$ 11 379 320 971.80 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.62 RD$ 697 746 480 971.02 RD$ 7 410 660 490.01 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 338.65 RD$ 410 585 219 640.00 RD$ 21 824 715 225.22 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 378.23 RD$ 349 993 763 359.29 RD$ 91 057 650.98 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.20 RD$ 339 113 465 741.90 RD$ 6 181 894 988.42 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 275.06 RD$ 320 769 914 074.65 RD$ 18 870 449 740.52 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.40 RD$ 314 623 731 244.28 RD$ 45 894 911 877.11 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 476.26 RD$ 285 898 359 871.64 RD$ 11 272 074 739.00 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000677 RD$ 284 777 537 595.69 RD$ 69 808 538 988.32 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 944.55 RD$ 272 685 366 753.22 RD$ 14 083 607 925.60 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 576.14 RD$ 271 695 430 489.31 RD$ 5 303 949 111.40 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.14 RD$ 251 535 249 048.20 RD$ 2 740 000 313.12 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.06 RD$ 249 630 969 453.01 RD$ 15 029 211 676.62 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.47 RD$ 23 136 593 392.81 RD$ 390 134 724.75 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 496.84 RD$ 249 391 182 608.88 RD$ 9 960 570 294.61 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.31 RD$ 184 747 083 393.50 RD$ 5 278 434 330.38 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 416.40 RD$ 215 566 239 279.52 RD$ 24 003 058 614.17 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.30 RD$ 186 890 857 543.46 RD$ 4 877 960 414.84 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.25 RD$ 186 695 495 457.56 RD$ 5 929 647 879.86 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 242.52 RD$ 185 078 651 119.85 RD$ 7 695 702 679.72 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.96 RD$ 340 600 435 035.97 RD$ 21 495 701 095.01 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 412.48 RD$ 412 475 426 669.01 RD$ 12 612 936 719.11 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.11 RD$ 177 850 859 005.25 RD$ 328 931 025 378.22 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 635.47 RD$ 177 742 997 087.01 RD$ 4 254 025 182.43 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.96 RD$ 177 412 061 927.20 RD$ 4 994 181 378.85 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.44 RD$ 15 628 947 082.40 RD$ 25 107 920 550.70 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.38 RD$ 12 679 758 062.61 RD$ 20 507 091 292.43 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.28 RD$ 175 428 291 638.87 RD$ 2 986 045 677.50 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 159.13 RD$ 158 944 559 276.11 RD$ 45 849 289 067.59 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 630.47 RD$ 157 828 257 211.17 RD$ 181 198 665.34 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 976.68 RD$ 149 123 569 068.78 RD$ 11 750 959 211.10 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 504.84 RD$ 147 019 755 420.20 RD$ 8 010 251 047.22 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 244.96 RD$ 144 513 926 745.74 RD$ 9 745 546 422.55 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.48 RD$ 142 419 982 778.81 RD$ 10 535 978 285.62 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.33 RD$ 141 611 706 849.47 RD$ 409 427 213.45 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.50 RD$ 62 333 798 782.22 RD$ 1 326 799 593.16 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.92 RD$ 140 781 541 905.48 RD$ 16 748 416 974.74 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.67 RD$ 138 254 320 596.15 RD$ 3 291 477 626.49 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.69 RD$ 129 665 577 061.12 RD$ 4 702 822 438.62 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 531.95 RD$ 60 673 122 357.80 RD$ 2 765 077 197.51 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.39 RD$ 127 268 238 382.44 RD$ 17 279 504 528.84 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.56 RD$ 126 077 144 951.91 RD$ 1 439 620 630.64 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 301.74 RD$ 117 958 915 336.25 RD$ 7 675 268 915.82 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 530 309 729.57 RD$ 31 321 074 504.69 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 327.40 RD$ 110 132 340 806.91 RD$ 9 908 617 077.97 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.40 RD$ 5 746 219 457.03 RD$ 16 779 383 018.71 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.25 RD$ 107 436 276 901.81 RD$ 3 129 950 610.42 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.47 RD$ 107 406 174 132.54 RD$ 18 878 778 185.36 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 460.97 RD$ 95 916 363 293.72 RD$ 7 035 235 703.07 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 356 511 507.67 RD$ 15 741 432 963.94 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.13 RD$ 46 155 020 260.69 RD$ 1 814 183 723.51 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.48 RD$ 90 478 025 186.94 RD$ 1 545 520 043.64 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.08 RD$ 89 708 108 331.95 RD$ 2 079 445 200.76 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.72 RD$ 5 671 859 349.44 RD$ 210 922 210.82 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 048.05 RD$ 88 008 120 221.51 RD$ 4 395 478 627.65 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 486.31 RD$ 82 903 106 295.91 RD$ 814 472 805.18 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.82 RD$ 79 110 303 544.21 RD$ 3 078 539 422.05 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.95 RD$ 22 033 598 112.37 RD$ 928 729 809.77 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.84 RD$ 3 982 766 051.44 RD$ 303 601 520.85 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 688.67 RD$ 17 449 877 360.25 RD$ 32 632 410 517.57 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 355.62 RD$ 76 269 460 683.24 RD$ 7 344 097 800.15 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.83 RD$ 75 372 567 589.46 RD$ 6 724 051 603.17 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 17 009 310 360.42 RD$ 880 250 998.75 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.58 RD$ 73 934 531 125.42 RD$ 5 311 399 739.79 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.22 RD$ 72 394 346 706.14 RD$ 2 313 773 005.26 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.60 RD$ 71 057 328 176.21 RD$ 1 779 327 000.26 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 443 699 969.83 RD$ 3 962 120 926.23 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.58 RD$ 67 518 596 891.59 RD$ 29 779 571 780.09 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.60 RD$ 65 916 399 898.89 RD$ 1 347 127 771.25 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.45 RD$ 116 099 343 810.70 RD$ 910 421 418.81 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 761 729 705.57 RD$ 1 656 632 297.96 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.65 RD$ 61 399 431 954.33 RD$ 9 117 302 466.88 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 105.59 RD$ 61 378 388 953.95 RD$ 2 081 662 060.34 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 511.08 RD$ 60 259 593 862.45 RD$ 87 059 868.48 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.70 RD$ 59 961 175 530.38 RD$ 2 359 553 434.80 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.99 RD$ 59 374 200 834.43 RD$ 2 618 068 547.37 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.53 RD$ 59 086 631 097.29 RD$ 12 807 126 675.99 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 189 732 502.93 RD$ 1 267 939 862.83 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.18 RD$ 57 064 537 393.54 RD$ 2 321 514 658.51 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.64 RD$ 24 601 242 603.92 RD$ 758 029 219.75 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.550 RD$ 56 376 550 200.83 RD$ 8 688 307 103.55 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 623.33 RD$ 55 816 220 054.13 RD$ 801 295 568.80 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.65 RD$ 55 567 148 423.20 RD$ 4 719 039 155.58 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago