9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
205 595 841 266 087.97 ₱

Market Capitalizations

attach_money
7 868 368 108 166.65 ₱

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 737 828.77 ₱ 73 863 768 751 988.20 ₱ 2 201 876 431 184.86 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 227.34 ₱ 18 564 263 860 676.91 ₱ 1 062 936 094 488.24 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 571 962 763 594.67 ₱ 67 107 435 898.99 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 940.81 ₱ 5 160 963 106 338.57 ₱ 94 795 857 853.36 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.78 ₱ 7 031 932 907 623.03 ₱ 3 803 405 627 084.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 703.52 ₱ 4 918 448 269 595.37 ₱ 112 051 718 312.34 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 078.94 ₱ 4 252 541 139 629.97 ₱ 139 938 784 177.08 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.79 ₱ 2 090 576 516 453.35 ₱ 399 134 504 281.36 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.51 ₱ 2 065 074 711 042.77 ₱ 115 997 982 680.68 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 002 661 237 236.69 ₱ 57 391 704 944.03 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.42 ₱ 854 761 933 818.93 ₱ 14 407 771 458.30 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 796 726 919 083.80 ₱ 20 801 965 004.92 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.27 ₱ 778 204 747 638.64 ₱ 16 127 217 198.86 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 652.15 ₱ 671 160 380 258.93 ₱ 22 935 146 934.17 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 743 461 501.53 ₱ 35 374 819 135.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.53 ₱ 442 259 047 414.55 ₱ 15 849 249 083.45 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 074.15 ₱ 396 827 497 184.14 ₱ 12 858 006 803.53 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.37 ₱ 396 569 497 239.71 ₱ 10 583 886 151.27 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.69 ₱ 648 972 758 158.83 ₱ 6 892 642 111.63 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.98 ₱ 381 884 580 884.16 ₱ 20 299 128 726.57 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.79 ₱ 325 528 575 406.88 ₱ 84 692 558.86 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.79 ₱ 315 408 829 988.01 ₱ 5 749 769 508.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 976.23 ₱ 298 347 525 281.24 ₱ 17 551 371 665.48 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.19 ₱ 292 630 971 586.80 ₱ 42 686 775 725.32 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.97 ₱ 265 913 554 878.52 ₱ 10 484 136 621.31 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 871 080 077.62 ₱ 64 928 797 673.39 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 362.06 ₱ 253 624 173 532.36 ₱ 13 099 138 626.37 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.87 ₱ 252 703 435 577.94 ₱ 4 933 193 613.77 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 233 952 486 756.80 ₱ 2 548 469 406.95 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.14 ₱ 232 181 319 699.86 ₱ 13 978 642 989.58 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 519 304 271.71 ₱ 362 863 612.04 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.11 ₱ 231 958 294 383.57 ₱ 9 264 308 675.46 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.19 ₱ 171 832 932 936.94 ₱ 4 909 462 361.43 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.29 ₱ 200 497 774 888.76 ₱ 22 325 202 029.55 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 826 853 452.35 ₱ 4 536 982 286.47 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.49 ₱ 173 645 147 524.51 ₱ 5 515 154 922.95 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 155.66 ₱ 172 141 323 488.16 ₱ 7 157 759 344.16 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.36 ₱ 316 791 857 477.77 ₱ 19 993 113 270.56 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.64 ₱ 383 642 659 072.39 ₱ 11 731 269 958.81 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.70 ₱ 165 418 766 926.54 ₱ 305 938 160 356.81 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 961.93 ₱ 165 318 444 748.65 ₱ 3 956 661 239.02 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.65 ₱ 165 010 642 546.43 ₱ 4 645 079 197.91 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.65 ₱ 14 536 455 821.41 ₱ 23 352 832 147.20 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.95 ₱ 11 793 420 371.29 ₱ 19 073 609 055.46 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.64 ₱ 163 165 541 337.49 ₱ 2 777 315 761.77 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.00 ₱ 147 834 051 250.54 ₱ 42 644 342 031.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 446.60 ₱ 146 795 780 689.84 ₱ 168 532 555.63 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 279.29 ₱ 138 699 565 765.45 ₱ 10 929 546 215.16 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 399.65 ₱ 136 742 812 441.14 ₱ 7 450 320 220.07 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.84 ₱ 134 412 145 657.87 ₱ 9 064 315 355.35 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.54 ₱ 132 464 572 106.86 ₱ 9 799 494 622.18 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 712 796 105.80 ₱ 380 807 521.39 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 976 555 132.06 ₱ 1 234 053 936.47 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.20 ₱ 130 940 661 171.24 ₱ 15 577 672 772.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 590 097 136.42 ₱ 3 061 397 473.06 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.92 ₱ 120 601 722 084.65 ₱ 4 374 086 766.98 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 354.97 ₱ 56 431 962 950.00 ₱ 2 571 793 372.42 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.22 ₱ 118 371 961 653.07 ₱ 16 071 636 360.09 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 264 127 776.56 ₱ 1 338 988 582.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.64 ₱ 109 713 376 882.47 ₱ 7 138 753 936.78 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 734 142 267.23 ₱ 29 131 675 564.34 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.51 ₱ 102 433 893 864.26 ₱ 9 215 987 081.27 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 344 548 473.86 ₱ 15 606 474 235.02 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 926 289 632.09 ₱ 2 911 161 483.35 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.34 ₱ 99 898 291 100.06 ₱ 17 559 117 937.18 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 358.85 ₱ 89 211 638 520.43 ₱ 6 543 460 186.52 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 690 921 372.21 ₱ 14 641 078 739.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.38 ₱ 42 928 702 069.23 ₱ 1 687 369 047.30 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.15 ₱ 84 153 449 941.62 ₱ 1 437 485 437.57 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.60 ₱ 83 437 351 647.23 ₱ 1 934 088 274.44 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.27 ₱ 5 275 386 270.34 ₱ 196 178 372.29 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 054.52 ₱ 81 856 195 736.08 ₱ 4 088 226 836.26 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.32 ₱ 77 108 031 384.01 ₱ 757 539 704.24 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.30 ₱ 73 580 352 305.64 ₱ 2 863 344 028.69 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.79 ₱ 20 493 410 327.55 ₱ 863 809 940.53 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.87 ₱ 3 704 363 604.83 ₱ 282 379 233.35 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.53 ₱ 16 230 099 826.88 ₱ 30 351 346 852.35 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.76 ₱ 70 938 089 424.70 ₱ 6 830 732 272.44 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.93 ₱ 70 103 890 756.96 ₱ 6 254 028 409.91 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 820 329 245.69 ₱ 818 719 884.82 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.81 ₱ 68 766 375 605.18 ₱ 4 940 123 429.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.46 ₱ 67 333 852 822.31 ₱ 2 152 036 147.69 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 090 294 270.97 ₱ 1 654 948 871.14 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 589 461 552.65 ₱ 3 685 161 610.67 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.19 ₱ 62 798 926 611.24 ₱ 27 697 926 628.05 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.17 ₱ 61 308 726 044.38 ₱ 1 252 961 138.67 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 983 792 721.39 ₱ 846 781 338.73 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 444 474 703.63 ₱ 1 540 830 747.25 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.27 ₱ 57 107 502 211.03 ₱ 8 479 986 772.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 888.50 ₱ 57 087 930 153.88 ₱ 1 936 150 171.58 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.35 ₱ 56 047 340 833.63 ₱ 80 974 228.48 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.10 ₱ 55 769 782 474.92 ₱ 2 194 616 443.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 223 838 356.55 ₱ 2 435 060 888.98 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.11 ₱ 54 956 370 256.66 ₱ 11 911 885 691.55 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 122 166 472.84 ₱ 1 179 308 606.20 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.58 ₱ 53 075 624 507.35 ₱ 2 159 236 645.58 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.04 ₱ 22 881 571 892.10 ₱ 705 041 626.04 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 435 728 845.81 ₱ 8 080 978 949.37 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 300.15 ₱ 51 914 566 775.20 ₱ 745 283 580.16 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.65 ₱ 51 682 905 695.26 ₱ 4 389 169 906.51 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago