9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
225 875 634 401 712.66 ₱

Market Capitalizations

attach_money
8 767 746 567 140.02 ₱

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 635 556.97 ₱ 71 842 761 077 495.86 ₱ 2 141 630 261 230.41 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 007.48 ₱ 18 056 321 734 684.07 ₱ 1 033 852 796 401.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.85 ₱ 556 313 127 050.54 ₱ 65 271 290 177.49 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 094.23 ₱ 5 019 752 520 662.88 ₱ 92 202 121 310.14 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.17 ₱ 6 839 530 182 810.28 ₱ 3 699 339 559 356.98 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 781.34 ₱ 4 783 873 201 637.19 ₱ 108 985 839 242.33 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 830.53 ₱ 4 136 186 146 857.48 ₱ 136 109 879 132.57 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.19 ₱ 2 033 375 655 256.41 ₱ 388 213 671 105.14 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.51 ₱ 2 008 571 612 027.73 ₱ 112 824 128 744.12 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 975 227 136 735.06 ₱ 55 821 394 112.30 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.16 ₱ 831 374 548 402.51 ₱ 14 013 556 308.14 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 774 927 446 282.06 ₱ 20 232 796 498.77 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.66 ₱ 756 912 065 260.29 ₱ 15 685 955 802.67 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 606.94 ₱ 652 796 569 391.48 ₱ 22 307 611 827.95 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 376 064 349.95 ₱ 34 406 918 605.10 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.22 ₱ 430 158 271 296.02 ₱ 15 415 593 252.26 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 524.90 ₱ 385 969 786 688.06 ₱ 12 506 195 206.76 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.13 ₱ 385 718 845 953.80 ₱ 10 294 297 419.21 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.99 ₱ 631 216 029 157.10 ₱ 6 704 050 562.07 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.36 ₱ 371 435 727 789.10 ₱ 19 743 718 467.45 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.17 ₱ 316 621 695 074.62 ₱ 82 375 261.57 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.18 ₱ 306 778 838 900.65 ₱ 5 592 448 423.14 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 867.43 ₱ 290 184 353 425.17 ₱ 17 071 143 572.15 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.20 ₱ 284 624 211 989.18 ₱ 41 518 810 662.10 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.85 ₱ 258 637 818 150.74 ₱ 10 197 277 164.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 623 866 800.63 ₱ 63 152 262 294.67 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 421.87 ₱ 246 684 690 077.81 ₱ 12 740 729 352.91 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.20 ₱ 245 789 144 697.54 ₱ 4 798 215 094.24 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 551 245 942.92 ₱ 2 478 740 007.58 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.61 ₱ 225 828 540 293.72 ₱ 13 596 169 346.03 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 930 508 440.99 ₱ 352 935 197.11 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.47 ₱ 225 611 617 236.82 ₱ 9 010 825 279.63 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₱ 167 131 362 978.30 ₱ 4 775 133 159.47 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.70 ₱ 195 011 898 001.96 ₱ 21 714 355 800.08 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 070 727 264.97 ₱ 4 412 844 618.23 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.84 ₱ 168 893 993 044.92 ₱ 5 364 253 193.82 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 124.04 ₱ 167 431 315 567.57 ₱ 6 961 913 846.28 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.77 ₱ 308 124 024 980.23 ₱ 19 446 075 987.74 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.15 ₱ 373 145 702 697.86 ₱ 11 410 287 330.67 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.10 ₱ 160 892 696 796.18 ₱ 297 567 298 966.33 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 716.72 ₱ 160 795 119 562.07 ₱ 3 848 401 900.72 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.62 ₱ 160 495 739 223.81 ₱ 4 517 983 859.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.81 ₱ 14 138 719 701.64 ₱ 22 713 868 636.57 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.34 ₱ 11 470 737 227.96 ₱ 18 551 730 590.11 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.86 ₱ 158 701 122 356.07 ₱ 2 701 324 831.93 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.96 ₱ 143 789 121 548.51 ₱ 41 477 538 008.72 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 379.65 ₱ 142 779 259 405.19 ₱ 163 921 288.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 025.40 ₱ 134 904 567 329.86 ₱ 10 630 499 779.36 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 361.35 ₱ 133 001 353 292.16 ₱ 7 246 469 880.50 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.61 ₱ 130 734 456 548.45 ₱ 8 816 304 033.88 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.66 ₱ 128 840 171 113.66 ₱ 9 531 367 850.80 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 108 964 670.49 ₱ 370 388 138.03 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 390 242 047.28 ₱ 1 200 288 634.23 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.21 ₱ 127 357 956 340.42 ₱ 15 151 447 618.55 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 071 706 759.55 ₱ 2 977 633 702.37 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.91 ₱ 117 301 903 919.29 ₱ 4 254 406 129.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 290.53 ₱ 54 887 911 893.09 ₱ 2 501 425 799.37 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.07 ₱ 115 133 152 599.76 ₱ 15 631 895 727.11 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 055 630 482.37 ₱ 1 302 352 133.26 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.97 ₱ 106 711 477 840.21 ₱ 6 943 428 451.28 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 895 842 771.13 ₱ 28 334 595 468.36 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.18 ₱ 99 631 170 836.10 ₱ 8 963 825 826.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 198 314 756.51 ₱ 15 179 461 035.81 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 192 177 879.58 ₱ 2 831 508 362.49 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.57 ₱ 97 164 945 423.37 ₱ 17 078 677 895.90 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.67 ₱ 86 770 693 397.40 ₱ 6 364 422 703.35 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 264 223 739.80 ₱ 14 240 480 002.01 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.20 ₱ 41 754 117 590.21 ₱ 1 641 200 460.84 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.85 ₱ 81 850 903 361.06 ₱ 1 398 153 987.92 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.97 ₱ 81 154 398 436.64 ₱ 1 881 169 132.73 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.65 ₱ 5 131 044 919.79 ₱ 190 810 679.82 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 508.42 ₱ 79 616 504 984.00 ₱ 3 976 367 694.08 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.94 ₱ 74 998 256 512.98 ₱ 736 812 444.01 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.74 ₱ 71 567 099 269.49 ₱ 2 784 999 254.86 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.00 ₱ 19 932 684 274.06 ₱ 840 174 990.02 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 603 007 454.16 ₱ 274 652 974.49 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.01 ₱ 15 786 023 429.72 ₱ 29 520 894 981.88 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.71 ₱ 68 997 132 097.94 ₱ 6 643 834 655.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.51 ₱ 68 185 758 178.22 ₱ 6 082 910 152.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 387 464 698.45 ₱ 796 318 656.20 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.71 ₱ 66 884 839 160.54 ₱ 4 804 955 301.75 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.81 ₱ 65 491 512 042.71 ₱ 2 093 153 671.97 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 281 978 852.09 ₱ 1 609 667 342.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 822 210 846.45 ₱ 3 584 330 851.25 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.95 ₱ 61 080 667 243.00 ₱ 26 940 075 746.23 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.20 ₱ 59 631 240 479.50 ₱ 1 218 678 511.07 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 105 029 217 325.39 ₱ 823 612 312.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 872 720 023.43 ₱ 1 498 671 637.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.68 ₱ 55 544 967 531.45 ₱ 8 247 963 431.88 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 809.47 ₱ 55 525 930 990.94 ₱ 1 883 174 613.71 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.35 ₱ 54 513 813 532.31 ₱ 78 758 669.49 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.43 ₱ 54 243 849 527.13 ₱ 2 134 568 916.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 712 843 141.72 ₱ 2 368 434 492.47 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.04 ₱ 53 452 693 312.90 ₱ 11 585 961 184.76 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 641 314 417.09 ₱ 1 147 041 206.58 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.64 ₱ 51 623 407 185.24 ₱ 2 100 157 154.98 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.18 ₱ 22 255 502 667.91 ₱ 685 750 780.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 001 019 891.67 ₱ 7 859 872 976.17 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 182.49 ₱ 50 494 117 485.33 ₱ 724 891 663.25 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.92 ₱ 50 268 794 950.37 ₱ 4 269 076 575.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago