0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 524.79 $ 240 866 255 668.80 $ 54 613 171 356.15 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 767.15 $ 239 612 890 494.44 $ 74 680 564 200.79 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.77 $ 56 489 599 112.92 $ 25 123 935.92 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 399.84 $ 236 515 048 688.13 $ 2 427 038 082.41 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 282.28 $ 70 812 506 394.76 $ 1 000 324 009.57 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 381.38 $ 235 994 936 418.30 $ 20 806 106 308.02 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 252.23 $ 234 821 111 496.88 $ 28 170 780 220.63 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 348.98 $ 234 226 466 473.49 $ 38 576 828 932.31 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 419.99 $ 120 586 168 044.14 $ 20 956 101 779.29 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.234 $ 233 515 455 212.09 $ 3 764 329 542.65 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.57 $ 233 283 220 505.32 $ 504 662 047.76 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.78 $ 262 892 173 924.62 $ 531 373 182.15 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 631.69 $ 231 747 015 073.83 $ 3 711 408 023.81 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 158.67 $ 227 425 827 753.92 $ 11 873 168 535.54 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 220.99 $ 225 588 071 007.31 $ 4 928 489 692.19 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 968.99 $ 223 006 752 762.94 $ 20 820 689 159.66 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 197.16 $ 218 834 273 271.61 $ 73 343 189 282.22 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.80 $ 9 988 624 456.84 $ 2 301 065.20 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 674.54 $ 216 027 198 772.80 $ 275 267 904.64 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 852.69 $ 214 536 245 636.38 $ 60 864 143 127.20 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 811.73 $ 213 783 099 844.40 $ 40 535 986 242.23 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 386.71 $ 209 634 848 602.34 $ 1 644 170 695.10 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 241.17 $ 209 469 776 981.13 $ 816 161 296.93 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 659.84 $ 206 028 967 666.84 $ 1 860 514 042.94 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 941.33 $ 205 566 560 866.15 $ 2 931 202 360.88 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 219 823.83 $ 269 524 893 007.70 $ 2 165 976 417 766.70 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 204.05 $ 204 009 207 691.70 $ 5 746 208 381.04 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 549.71 $ 203 983 401 185.92 $ 8 937 282 076.27 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 355.31 $ 203 764 746 340.60 $ 515 688 978.71 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 313.62 $ 199 947 768 008.99 $ 13 682 765 549.72 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 311.30 $ 198 601 097 919.68 $ 45 998 653 912.35 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 153 475.38 $ 264 887 289 849.20 $ 12 649 970 291.14 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 400.82 $ 197 137 747 133.31 $ 129 214 348.81 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 340.42 $ 194 956 240 456.94 $ 5 599 198 035.15 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 33.20 $ 194 531 467 398.68 $ 6 786 753 341.06 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.84 $ 22 145 008 811.97 $ 5 144 116 192.65 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 969.24 $ 192 914 857 324.47 $ 131 752 376.03 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 380.94 $ 192 749 907 910.09 $ 3 166 909 530.02 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.597 $ 190 187 804 454.29 $ 16 920 531 196.10 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 104.56 $ 95 501 731 755.48 $ 3 499 288.26 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 667.94 $ 190 086 044 913.14 $ 8 890 777 906.35 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 252.83 $ 49 464 232 464.69 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 10.03 $ 189 602 484 408.19 $ 45 011 423 917.55 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.57 $ 188 989 068 713.74 $ 18 871 101 240.69 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.96 $ 40 924 383 394.21 $ 3 774 091 185.80 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 159.35 $ 188 339 849 398.66 $ 8 048 732 606.62 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 829.32 $ 253 916 948 117.87 $ 37 626 895 866.00 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 446.05 $ 187 992 299 134.54 $ 8 482 064 613.99 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 507.39 $ 31 969 054 945.89 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 072.07 $ 187 446 726 114.84 $ 55 062 780 717.18 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 227.18 $ 187 421 718 424.44 $ 767 598 985.15 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 477.71 $ 187 383 981 849.43 $ 35 388 519 794.04 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 351.65 $ 256 544 535 060.46 $ 4 409 779 820.25 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 691.93 $ 185 675 586 994.02 $ 1 051 723 904.33 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 238.76 $ 184 223 972 534.34 $ 1 427 594 856.21 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 193.46 $ 184 040 671 230.83 $ 17 225 201.77 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.55 $ 183 975 338 267.08 $ 63 944 437 821.07 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 246.76 $ 183 656 979 041.81 $ 8 975 826 408.62 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 177.96 $ 183 460 960 776.31 $ 157 600 610.97 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 52.13 $ 182 620 267 203.35 $ 10 098 662 765.58 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 182.61 $ 182 607 031 607.50 $ 28 589 974 984.18 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.53 $ 181 989 097 240.98 $ 3 001 654 598.56 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 405.63 $ 178 961 654 020.56 $ 3 677 459 860.55 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 463.95 $ 178 346 894 050.98 $ 11 176 513 596.04 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 333.81 $ 177 727 986 500.79 $ 2 301 103 943.76 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 743.99 $ 44 646 247 553.65 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 24 059.62 $ 176 653 284 731.71 $ 8 684 865 358.57 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 598.65 $ 27 728 082 997.15 $ 4 305 974 059.85 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 458.82 $ 172 322 085 393.68 $ 31 370 998 563.55 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.08 $ 172 164 133 065.50 $ 10 576 865 544.25 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 483.98 $ 27 686 261 435.29 $ 3 589 262 296.91 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 327.79 $ 172 010 124 143.08 $ 18 358 710 356.08 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 205.98 $ 171 562 951 467.02 $ 5 684 508 835.00 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 307.10 $ 170 679 044 366.60 $ 11 416 948 083.05 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 163.92 $ 171 076 730 728.02 $ 7 992 062 914.88 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 179.38 $ 170 457 238 969.57 $ 8 331 665 264.05 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 169 088 041 094.33 $ 209 924 508.60 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 818.99 $ 42 874 486 966.39 $ 249 620 863.87 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 630.50 $ 168 203 071 390.61 $ 2 239 148 061.45 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 842.51 $ 168 164 826 614.03 $ 1 085 809 177.70 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.94 $ 207 519 585 479.64 $ 1 412 722 881.09 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 003.20 $ 167 358 061 830.09 $ 12 184 843 643.32 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 523 825.05 $ 181 607 785 104.49 $ 244 823 500.62 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.073 $ 166 270 461 279.09 $ 4 597 131 833.09 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 228.83 $ 106 014 086 996.59 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 140.74 $ 165 926 238 915.61 $ 28 854 239 803.11 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 235.64 $ 11 280 882 700.11 $ 2 933 846 201.33 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 641.31 $ 165 774 063 095.65 $ 16 658 109 911.91 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 292.26 $ 105 098 233 242.34 $ 180 249 113.41 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 57.24 $ 165 142 759 003.83 $ 2 282 048 620.20 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 199.37 $ 165 119 095 588.56 $ 16 298 984 276.44 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 227.68 $ 164 089 543 281.97 $ 16 558 968 875.66 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.94 $ 162 439 470 891.16 $ 10 275 737 482.05 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.79 $ 160 034 808 581.32 $ 6 456 955 854.53 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.19 $ 14 185 105 667.71 $ 2 281 690.94 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 489.95 $ 159 596 410 951.81 $ 1 404 812 224.32 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 343.53 $ 159 511 684 360.22 $ 14 632 212 769.37 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 938.21 $ 159 495 114 902.42 $ 247 052 557 671.71 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 733.18 $ 159 465 663 056.31 $ 23 180 471 756.23 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 160.88 $ 158 654 482 432.88 $ 22 453 160 786.25 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago