0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.954 ლ 437 946 757.34 ლ 99 298 514.18 ლ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 126.85 ლ 435 667 869.36 ლ 135 785 358.71 ლ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.014 ლ 102 710 264.19 ლ 45 680.73 ლ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.36 ლ 430 035 325.40 ლ 4 412 878.24 ლ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.513 ლ 128 752 396.09 ლ 1 818 804.61 ლ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.693 ლ 429 089 649.21 ლ 37 829 984.80 ლ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.459 ლ 426 955 382.56 ლ 51 220 548.99 ლ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.635 ლ 425 874 189.76 ლ 70 140 987.96 ლ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.40 ლ 219 251 638.75 ლ 38 102 708.89 ლ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000425 ლ 424 581 418.07 ლ 6 844 362.29 ლ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 ლ 424 159 165.33 ლ 917 584.35 ლ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.036 ლ 477 994 623.11 ლ 966 150.95 ლ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.15 ლ 421 366 012.82 ლ 6 748 139.56 ლ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.288 ლ 413 509 163.09 ლ 21 587 978.96 ლ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.402 ლ 410 167 725.31 ლ 8 961 056.31 ლ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.76 ლ 405 474 332.49 ლ 37 856 499.57 ლ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.358 ლ 397 887 865.64 ლ 133 353 722.92 ლ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.038 ლ 18 161 471.72 ლ 4 183.83 ლ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.04 ლ 392 783 999.30 ლ 500 496.37 ლ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.37 ლ 390 073 125.21 ლ 110 664 127.89 ლ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.11 ლ 388 703 743.87 ლ 73 703 158.13 ლ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.34 ლ 381 161 329.20 ლ 2 989 456.63 ლ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.438 ლ 380 861 193.42 ლ 1 483 957.11 ლ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.02 ლ 374 605 060.62 ლ 3 382 815.45 ლ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10.80 ლ 373 764 305.41 ლ 5 329 557.54 ლ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 399.69 ლ 490 054 335.70 ლ 3 938 211 876.10 ლ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.371 ლ 370 932 701.75 ლ 10 447 845.09 ლ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.999 ლ 370 885 779.96 ლ 16 249 904.72 ლ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.646 ლ 370 488 218.33 ლ 937 633.69 ლ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.21 ლ 363 548 129.20 ლ 24 878 216.28 ლ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.02 ლ 361 099 592.78 ლ 83 635 465.11 ლ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 279.05 ლ 481 622 173.79 ლ 23 000 371.95 ლ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.729 ლ 358 438 905.71 ლ 234 939.53 ლ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.44 ლ 354 472 456.48 ლ 10 180 548.61 ლ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.060 ლ 353 700 127.53 ლ 12 339 780.06 ლ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.016 ლ 40 264 398.07 ლ 9 353 111.75 ლ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.76 ლ 350 760 782.05 ლ 239 554.21 ლ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7.97 ლ 350 460 868.47 ლ 5 758 123.97 ლ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 ლ 345 802 412.27 ლ 30 765 171.94 ლ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.190 ლ 173 642 728.10 ლ 6 362.46 ლ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.21 ლ 345 617 391.50 ლ 16 165 350.12 ლ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.460 ლ 89 936 633.72 ლ 0.000000 ლ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.018 ლ 344 738 174.30 ლ 81 840 468.24 ლ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.046 ლ 343 622 852.38 ლ 34 311 728.61 ლ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.080 ლ 74 409 347.85 ლ 6 862 111.06 ლ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 22.11 ლ 342 442 431.76 ლ 14 634 330.31 ლ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 85.15 ლ 461 675 728.52 ლ 68 413 804.94 ლ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 20.81 ლ 341 810 510.49 ლ 15 422 221.28 ლ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.923 ლ 58 126 630.94 ლ 0.000000 ლ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.77 ლ 340 818 541.17 ლ 100 116 000.88 ლ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.413 ლ 340 773 071.80 ლ 1 395 660.37 ლ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.869 ლ 340 704 458.58 ლ 64 343 954.90 ლ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.639 ლ 466 453 247.80 ლ 8 017 929.98 ლ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4.89 ლ 337 598 228.59 ლ 1 912 260.70 ლ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.434 ლ 334 958 880.69 ლ 2 595 675.08 ლ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.352 ლ 334 625 599.42 ლ 31 319.13 ლ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.057 ლ 334 506 810.01 ლ 116 264 767.41 ლ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.449 ლ 333 927 964.34 ლ 16 319 986.62 ლ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3.96 ლ 333 571 560.89 ლ 286 551.87 ლ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.095 ლ 332 042 998.81 ლ 18 361 545.08 ლ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.332 ლ 332 018 933.65 ლ 51 982 735.41 ლ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.019 ლ 330 895 395.81 ლ 5 457 654.89 ლ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.19 ლ 325 390 851.65 ლ 6 686 414.49 ლ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.48 ლ 324 273 085.55 ლ 20 321 310.16 ლ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.43 ლ 323 147 778.25 ლ 4 183 902.84 ლ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.35 ლ 81 176 498.92 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 43.75 ლ 321 193 738.85 ლ 15 790 956.73 ლ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.09 ლ 50 415 630.04 ლ 7 829 188.74 ლ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.834 ლ 313 318 685.12 ლ 57 039 235.56 ლ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 ლ 313 031 493.75 ლ 19 231 020.78 ლ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.70 ლ 50 339 589.43 ლ 6 526 052.31 ლ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.596 ლ 312 751 472.34 ლ 33 380 091.57 ლ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.375 ლ 311 938 416.05 ლ 10 335 662.02 ლ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.558 ლ 310 331 282.47 ლ 20 758 471.87 ლ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.298 ლ 311 054 361.97 ლ 14 531 292.60 ლ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.326 ლ 309 927 992.46 ლ 15 148 762.85 ლ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 ლ 307 438 495.67 ლ 381 687.99 ლ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.49 ლ 77 955 056.37 ლ 453 864.52 ლ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.15 ლ 305 829 430.05 ლ 4 071 253.69 ლ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.35 ლ 305 759 892.80 ლ 1 974 235.07 ლ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.145 ლ 377 315 325.02 ლ 2 568 634.63 ლ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.10 ლ 304 293 020.58 ლ 22 154 671.47 ლ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 952.43 ლ 330 202 088.18 ლ 445 141.88 ლ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000133 ლ 302 315 528.41 ლ 8 358 576.31 ლ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.416 ლ 192 756 455.25 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.256 ლ 301 689 657.97 ლ 52 463 225.79 ლ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.25 ლ 20 511 075.68 ლ 5 334 364.61 ლ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.17 ლ 301 412 969.54 ლ 30 288 033.49 ლ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.531 ლ 191 091 235.77 ლ 327 731.73 ლ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.104 ლ 300 265 122.66 ლ 4 149 256.15 ლ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.363 ლ 300 222 097.47 ლ 29 635 065.70 ლ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.69 ლ 298 350 149.52 ლ 30 107 773.73 ლ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 ლ 295 349 962.34 ლ 18 683 505.07 ლ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.036 ლ 290 977 768.07 ლ 11 740 137.16 ლ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 ლ 25 791 578.87 ლ 4 148.61 ლ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.71 ლ 290 180 666.71 ლ 2 554 251.35 ლ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.625 ლ 290 026 615.51 ლ 26 604 515.93 ლ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.71 ლ 289 996 488.67 ლ 449 194 787.47 ლ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.33 ლ 289 942 938.86 ლ 42 147 092.84 ლ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.293 ლ 288 468 037.69 ლ 40 824 684.77 ლ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago