9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
215 958 332 891 504.56 ₱

Market Capitalizations

attach_money
8 154 750 793 915.25 ₱

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.11 ₱ 9 229 697 494.02 ₱ 2 092 709 289.67 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 673.39 ₱ 9 181 670 088.20 ₱ 2 861 667 004.13 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.298 ₱ 2 164 611 684.28 ₱ 962 718.20 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.96 ₱ 9 062 964 615.41 ₱ 93 001 102.40 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.82 ₱ 2 713 447 805.31 ₱ 38 331 180.84 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.61 ₱ 9 043 034 555.47 ₱ 797 264 302.21 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.67 ₱ 8 998 055 033.93 ₱ 1 079 469 512.59 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.37 ₱ 8 975 268 970.91 ₱ 1 478 216 449.77 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.73 ₱ 4 620 713 058.87 ₱ 803 011 943.45 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 948 023 897.33 ₱ 144 244 459.86 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.099 ₱ 8 939 124 950.13 ₱ 19 338 026.51 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.758 ₱ 10 073 703 483.83 ₱ 20 361 564.20 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.21 ₱ 8 880 259 454.91 ₱ 142 216 572.60 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.08 ₱ 8 714 676 892.64 ₱ 454 965 157.22 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.47 ₱ 8 644 256 323.39 ₱ 188 853 639.27 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.13 ₱ 8 545 343 395.69 ₱ 797 823 099.08 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.55 ₱ 8 385 459 133.79 ₱ 2 810 420 448.65 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.797 ₱ 382 751 755.17 ₱ 88 173.98 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.17 ₱ 8 277 895 505.19 ₱ 10 547 926.20 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.99 ₱ 8 220 764 022.04 ₱ 2 332 238 809.20 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 107.74 ₱ 8 191 904 405.28 ₱ 1 553 288 938.70 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.46 ₱ 8 032 948 539.97 ₱ 63 002 590.80 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.24 ₱ 8 026 623 199.28 ₱ 31 274 293.10 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.60 ₱ 7 894 775 635.09 ₱ 71 292 600.75 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 227.66 ₱ 7 877 056 777.47 ₱ 112 320 055.00 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 423.38 ₱ 10 327 861 088.97 ₱ 82 997 541 767.11 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.82 ₱ 7 817 380 926.85 ₱ 220 187 609.71 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.06 ₱ 7 816 392 053.42 ₱ 342 465 613.35 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.61 ₱ 7 808 013 469.74 ₱ 19 760 564.89 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.66 ₱ 7 661 751 573.31 ₱ 524 306 680.30 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 126.89 ₱ 7 610 148 838.36 ₱ 1 762 611 618.49 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 880.99 ₱ 10 150 153 862.48 ₱ 484 731 241.29 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.36 ₱ 7 554 075 043.18 ₱ 4 951 334.29 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.36 ₱ 7 470 482 401.08 ₱ 214 554 354.78 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.27 ₱ 7 454 205 622.00 ₱ 260 060 007.70 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.339 ₱ 848 569 392.87 ₱ 197 116 180.51 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.14 ₱ 7 392 259 120.16 ₱ 5 048 588.36 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 167.87 ₱ 7 385 938 462.28 ₱ 121 352 062.67 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 287 761 821.56 ₱ 648 373 861.85 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.01 ₱ 3 659 508 434.71 ₱ 134 088.41 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.59 ₱ 7 283 862 521.59 ₱ 340 683 630.98 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.69 ₱ 1 895 408 309.29 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.384 ₱ 7 265 333 080.15 ₱ 1 724 782 184.12 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.980 ₱ 7 241 827 748.18 ₱ 723 117 297.39 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.68 ₱ 1 568 171 837.97 ₱ 144 618 513.97 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 465.93 ₱ 7 216 950 465.69 ₱ 308 417 494.86 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 794.44 ₱ 9 729 783 913.58 ₱ 1 441 816 187.65 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 438.60 ₱ 7 203 632 768.73 ₱ 325 022 242.30 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.44 ₱ 1 225 014 709.93 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.40 ₱ 7 182 727 084.29 ₱ 2 109 937 765.20 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.71 ₱ 7 181 768 820.47 ₱ 29 413 445.27 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.31 ₱ 7 180 322 801.52 ₱ 1 356 044 380.53 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.47 ₱ 9 830 469 800.66 ₱ 168 977 317.49 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 103.15 ₱ 7 114 859 220.19 ₱ 40 300 761.34 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.15 ₱ 7 059 235 146.56 ₱ 54 703 672.09 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.41 ₱ 7 052 211 266.95 ₱ 660 048.46 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.21 ₱ 7 049 707 788.45 ₱ 2 450 271 898.30 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.46 ₱ 7 037 508 656.05 ₱ 343 942 584.57 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.46 ₱ 7 029 997 478.17 ₱ 6 039 060.81 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.00 ₱ 6 997 783 138.54 ₱ 386 968 287.28 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.00 ₱ 6 997 275 966.85 ₱ 1 095 532 538.31 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.404 ₱ 6 973 597 484.96 ₱ 115 019 697.75 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 130.50 ₱ 6 857 589 599.06 ₱ 140 915 720.90 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.42 ₱ 6 834 032 756.13 ₱ 428 270 200.17 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.11 ₱ 6 810 316 983.04 ₱ 88 175 461.71 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.51 ₱ 1 710 789 076.78 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 921.93 ₱ 6 769 135 738.30 ₱ 332 793 316.41 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.94 ₱ 1 062 505 901.63 ₱ 164 999 608.93 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.58 ₱ 6 603 169 527.86 ₱ 1 202 097 927.84 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.310 ₱ 6 597 116 989.68 ₱ 405 292 427.27 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.86 ₱ 1 060 903 351.03 ₱ 137 536 099.17 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.56 ₱ 6 591 215 557.95 ₱ 703 483 111.39 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.89 ₱ 6 574 080 453.17 ₱ 217 823 359.29 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.77 ₱ 6 540 210 224.54 ₱ 437 483 352.82 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.28 ₱ 6 555 449 074.84 ₱ 306 245 982.25 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.87 ₱ 6 531 710 915.61 ₱ 319 259 124.92 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000137 ₱ 6 479 244 943.73 ₱ 8 044 047.95 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.38 ₱ 1 642 897 398.86 ₱ 9 565 163.27 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.16 ₱ 6 445 333 997.45 ₱ 85 801 388.80 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.60 ₱ 6 443 868 504.83 ₱ 41 606 866.93 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.06 ₱ 7 951 894 269.05 ₱ 54 133 796.36 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 191.72 ₱ 6 412 954 274.51 ₱ 466 908 162.49 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 072.33 ₱ 6 958 986 074.73 ₱ 9 381 334.23 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 371 278 764.37 ₱ 176 156 415.28 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.77 ₱ 4 062 328 906.83 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.39 ₱ 6 358 088 588.45 ₱ 1 105 658 839.85 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.35 ₱ 432 269 495.36 ₱ 112 421 363.70 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.57 ₱ 6 352 257 398.94 ₱ 638 318 202.28 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.20 ₱ 4 027 234 521.87 ₱ 6 906 923.45 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.19 ₱ 6 328 066 605.68 ₱ 87 445 285.24 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.64 ₱ 6 327 159 852.82 ₱ 624 556 951.38 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 162.00 ₱ 6 287 708 679.73 ₱ 634 519 240.19 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.151 ₱ 6 224 479 943.24 ₱ 393 753 571.77 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.758 ₱ 6 132 336 252.82 ₱ 247 422 575.25 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.352 ₱ 543 555 733.33 ₱ 87 431.58 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.09 ₱ 6 115 537 396.99 ₱ 53 830 669.76 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.16 ₱ 6 112 290 778.62 ₱ 560 688 325.37 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.95 ₱ 6 111 655 857.46 ₱ 9 466 748 947.88 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.09 ₱ 6 110 527 299.08 ₱ 888 247 054.30 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.16 ₱ 6 079 443 859.25 ₱ 860 377 396.02 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago