9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 928 590 225 587 945.50 ₡

Market Capitalizations

attach_money
117 085 153 626 491.64 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 962 787.93 ₡ 631 621 222 930 248.00 ₡ 18 828 607 146 705.28 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 318 823.33 ₡ 158 746 070 510 583.59 ₡ 9 089 341 191 777.35 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.96 ₡ 4 890 947 568 966.36 ₡ 573 846 710 591.65 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 579.97 ₡ 44 132 243 504 508.67 ₡ 810 614 956 124.20 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.63 ₡ 60 131 213 688 670.02 ₡ 32 523 546 443 250.75 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 204.30 ₡ 42 058 459 288 639.66 ₡ 958 172 654 167.09 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 635.53 ₡ 36 364 178 007 123.03 ₡ 1 196 639 536 415.77 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.76 ₡ 17 876 863 288 484.49 ₡ 3 413 064 726 690.69 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.19 ₡ 17 658 793 160 294.21 ₡ 991 917 809 179.52 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.65 ₡ 8 573 920 983 840.20 ₡ 490 765 898 833.54 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 893.88 ₡ 7 309 209 739 428.62 ₡ 123 203 221 037.18 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.66 ₡ 6 812 942 792 871.18 ₡ 177 881 020 664.92 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.41 ₡ 6 654 556 661 521.72 ₡ 137 906 484 081.60 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 127.78 ₡ 5 739 202 687 922.17 ₡ 196 122 209 838.56 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 427 795 632 074.15 ₡ 302 495 890 757.52 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 033.07 ₡ 3 781 829 780 685.62 ₡ 135 529 533 054.65 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 657.36 ₡ 3 393 337 129 945.06 ₡ 109 950 928 837.14 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 260.64 ₡ 3 391 130 930 029.05 ₡ 90 504 549 485.73 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.67 ₡ 5 549 472 685 763.28 ₡ 58 940 115 205.65 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 693.41 ₡ 3 265 557 797 438.60 ₡ 173 581 185 029.19 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 008.23 ₡ 2 783 648 334 917.95 ₡ 724 219 986.41 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.69 ₡ 2 697 112 729 096.42 ₡ 49 167 223 798.44 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 001.37 ₡ 2 551 218 709 257.59 ₡ 150 084 662 924.18 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.72 ₡ 2 502 335 519 346.84 ₡ 365 021 632 961.99 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 787.92 ₡ 2 273 870 499 216.57 ₡ 89 651 574 865.56 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 264 956 125 908.20 ₡ 555 216 817 159.15 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 835.63 ₡ 2 168 781 980 094.57 ₡ 112 012 886 673.86 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 582.28 ₡ 2 160 908 598 562.62 ₡ 42 184 549 149.47 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.62 ₡ 2 000 566 154 281.49 ₡ 21 792 380 630.08 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.87 ₡ 1 985 420 613 762.47 ₡ 119 533 672 992.33 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.65 ₡ 184 015 106 599.10 ₡ 3 102 906 367.57 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 951.59 ₡ 1 983 513 487 638.32 ₡ 79 220 625 674.31 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.08 ₡ 1 469 371 642 892.22 ₡ 41 981 619 311.49 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 311.80 ₡ 1 714 489 416 255.59 ₡ 190 906 470 740.95 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.14 ₡ 1 486 421 984 834.57 ₡ 38 796 480 989.40 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.84 ₡ 1 484 868 187 590.03 ₡ 47 160 995 924.56 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 882.27 ₡ 1 472 008 741 166.47 ₡ 61 207 176 221.69 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.63 ₡ 2 708 939 224 402.48 ₡ 170 964 396 584.39 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 280.59 ₡ 3 280 591 412 890.63 ₡ 100 316 016 947.23 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.97 ₡ 1 414 523 055 445.10 ₡ 2 616 127 476 983.05 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 634.94 ₡ 1 413 665 184 018.39 ₡ 33 834 060 361.85 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 946.18 ₡ 1 411 033 116 813.09 ₡ 39 720 835 440.25 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 886.33 ₡ 124 303 622 169.90 ₡ 199 693 904 723.81 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.07 ₡ 100 847 475 336.05 ₡ 163 101 564 960.14 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.16 ₡ 1 395 255 353 212.50 ₡ 23 749 283 411.20 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 265.61 ₡ 1 264 153 262 408.30 ₡ 364 658 775 474.14 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 921.25 ₡ 1 255 274 840 248.69 ₡ 1 441 149 574.25 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 348.75 ₡ 1 186 042 776 165.68 ₡ 93 460 345 486.43 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 968.64 ₡ 1 169 310 256 981.27 ₡ 63 708 912 341.34 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 948.31 ₡ 1 149 380 342 372.75 ₡ 77 510 449 933.78 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.52 ₡ 1 132 726 320 938.16 ₡ 83 797 088 639.56 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.39 ₡ 1 126 297 760 831.08 ₡ 3 256 347 684.77 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.79 ₡ 495 767 048 886.30 ₡ 10 552 597 974.41 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.56 ₡ 1 119 695 108 138.47 ₡ 133 207 239 399.83 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.22 ₡ 1 099 595 048 862.71 ₡ 26 178 512 801.07 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.68 ₡ 1 031 285 141 249.31 ₡ 37 403 534 637.36 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 137.70 ₡ 482 558 987 350.28 ₡ 21 991 827 691.10 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.04 ₡ 1 012 218 093 433.71 ₡ 137 431 203 196.99 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 744 823 930.81 ₡ 11 449 911 372.52 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 399.83 ₡ 938 177 112 394.44 ₡ 61 044 657 860.45 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 047 694 769.65 ₡ 249 109 744 287.98 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 603.95 ₡ 875 929 057 035.95 ₡ 78 807 419 782.82 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.65 ₡ 45 702 112 146.56 ₡ 133 453 525 436.18 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.49 ₡ 854 486 121 229.86 ₡ 24 893 820 168.25 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.35 ₡ 854 246 701 182.06 ₡ 150 150 902 566.28 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 619.72 ₡ 762 863 379 082.14 ₡ 55 954 203 191.03 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 410 641 190.27 ₡ 125 198 269 931.18 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 995.22 ₡ 367 090 384 878.93 ₡ 14 428 969 969.98 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.61 ₡ 719 609 977 449.10 ₡ 12 292 174 165.53 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.63 ₡ 713 486 503 273.83 ₡ 16 538 706 618.90 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.81 ₡ 45 110 694 780.42 ₡ 1 677 553 494.96 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 724.45 ₡ 699 965 779 282.67 ₡ 34 959 099 401.03 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 867.87 ₡ 659 363 445 751.60 ₡ 6 477 846 479.97 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.57 ₡ 629 197 682 330.20 ₡ 24 484 925 256.68 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.18 ₡ 175 242 518 921.06 ₡ 7 386 580 731.45 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.08 ₡ 31 676 621 837.62 ₡ 2 414 671 221.24 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 477.29 ₡ 138 786 250 338.19 ₡ 259 539 353 872.27 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 828.41 ₡ 606 603 258 293.08 ₡ 58 410 713 998.55 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.05 ₡ 599 469 888 420.61 ₡ 53 479 224 513.63 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 282 234 770.25 ₡ 7 001 008 256.44 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.81 ₡ 588 032 576 594.68 ₡ 42 243 807 146.27 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.57 ₡ 575 782 838 904.86 ₡ 18 402 414 693.47 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.38 ₡ 565 148 965 407.04 ₡ 14 151 739 716.76 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 315 098 235.37 ₡ 31 512 422 430.56 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.40 ₡ 537 003 939 754.01 ₡ 236 849 521 558.82 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.16 ₡ 524 260 989 856.49 ₡ 10 714 276 567.01 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.12 ₡ 923 387 154 050.37 ₡ 7 240 966 359.59 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 491 217 141 718.26 ₡ 13 175 896 888.93 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.32 ₡ 488 335 634 567.12 ₡ 72 513 760 209.01 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 700.05 ₡ 488 168 270 690.61 ₡ 16 556 338 240.14 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 064.81 ₡ 479 270 020 437.07 ₡ 692 423 932.37 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.51 ₡ 476 896 573 307.01 ₡ 18 766 525 800.00 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.65 ₡ 472 228 115 448.35 ₡ 20 822 605 759.17 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.66 ₡ 469 940 951 779.31 ₡ 101 860 491 754.27 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 807 538 158.42 ₡ 10 084 461 660.27 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.74 ₡ 453 858 385 857.38 ₡ 18 463 987 333.98 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 206.06 ₡ 195 664 080 851.07 ₡ 6 028 926 787.51 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 386 532 916.18 ₡ 69 101 778 757.20 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 771.28 ₡ 443 929 990 419.85 ₡ 6 373 042 349.25 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.85 ₡ 441 949 018 461.80 ₡ 37 532 513 041.80 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago