9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 619 364 635 147 720.25 CF

Market Capitalizations

attach_money
65 995 078 247 284.81 CF

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 728 161.92 CF 528 179 029 878 943.75 CF 15 744 998 894 403.50 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 102 836.32 CF 132 747 828 089 737.67 CF 7 600 756 970 514.04 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.46 CF 4 089 944 809 297.06 CF 479 866 394 440.31 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 249.05 CF 36 904 595 213 652.08 CF 677 858 510 112.67 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.32 CF 50 283 373 893 268.56 CF 27 197 083 607 996.50 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 004.35 CF 35 170 439 844 023.34 CF 801 250 313 576.62 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 920.97 CF 30 408 725 300 651.49 CF 1 000 662 875 966.51 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.42 CF 14 949 124 516 724.75 CF 2 854 098 549 593.24 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.06 CF 14 766 768 280 785.17 CF 829 468 939 852.18 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.05 CF 7 169 748 423 737.72 CF 410 391 935 757.03 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 419.95 CF 6 112 162 114 254.15 CF 103 025 920 287.30 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.78 CF 5 697 170 051 166.61 CF 148 748 999 428.49 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.22 CF 5 564 723 214 098.13 CF 115 321 193 037.68 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 814.04 CF 4 799 279 058 297.44 CF 164 002 783 265.70 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 538 871 917 618.72 CF 252 955 379 462.16 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 045.02 CF 3 162 470 025 093.53 CF 113 333 521 246.58 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 544.60 CF 2 837 601 790 883.00 CF 91 943 989 244.17 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 890.41 CF 2 835 756 905 864.80 CF 75 682 392 249.64 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.69 CF 4 640 621 614 815.24 CF 49 287 344 598.48 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 252.31 CF 2 730 749 200 387.80 CF 145 153 358 667.43 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 515.57 CF 2 327 763 260 139.01 CF 605 612 661.44 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.36 CF 2 255 399 807 687.62 CF 41 114 984 147.03 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 432.88 CF 2 133 399 217 672.42 CF 125 504 920 963.93 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 780.80 CF 2 092 521 750 470.37 CF 305 241 123 925.92 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 167.57 CF 1 901 473 020 135.03 CF 74 969 111 423.99 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 894 018 576 118.48 CF 464 287 565 416.37 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 713.43 CF 1 813 595 111 562.28 CF 93 668 255 070.45 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 831.83 CF 1 807 011 173 486.03 CF 35 275 879 651.86 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.42 CF 1 672 928 413 765.06 CF 18 223 387 755.32 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.83 CF 1 660 263 296 432.21 CF 99 957 343 336.34 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.43 CF 153 878 490 712.65 CF 2 594 735 603.45 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 304.43 CF 1 658 668 505 140.31 CF 66 246 464 963.51 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 487.59 CF 1 228 728 960 806.54 CF 35 106 184 142.80 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 769.42 CF 1 433 703 181 179.52 CF 159 641 238 851.64 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.93 CF 1 242 986 925 452.57 CF 32 442 683 918.43 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.95 CF 1 241 687 597 482.80 CF 39 437 321 247.69 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 263.82 CF 1 230 934 174 877.29 CF 51 183 123 341.58 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.72 CF 2 265 289 448 172.85 CF 142 965 128 234.39 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 743.32 CF 2 743 320 722 902.81 CF 83 887 011 058.14 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 419.76 CF 1 182 863 064 195.83 CF 2 187 677 713 586.19 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 084.25 CF 1 182 145 688 525.94 CF 28 292 971 372.75 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 791.22 CF 1 179 944 681 573.35 CF 33 215 654 520.73 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 741.17 CF 103 946 105 964.50 CF 166 989 532 714.62 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 421.52 CF 84 331 431 172.66 CF 136 390 012 280.98 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 726.81 CF 1 166 750 881 919.88 CF 19 859 803 656.14 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 058.34 CF 1 057 119 709 593.51 CF 304 937 692 519.63 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 494.92 CF 1 049 695 328 915.85 CF 1 205 128 891.18 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 353.61 CF 991 801 573 740.50 CF 78 154 110 120.24 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 008.50 CF 977 809 381 221.61 CF 53 275 143 857.55 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 629.23 CF 961 143 438 752.71 CF 64 816 368 996.56 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 754.71 CF 947 216 888 210.13 CF 70 073 429 102.00 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.45 CF 941 841 149 527.49 CF 2 723 047 450.99 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.93 CF 414 574 034 912.74 CF 8 824 372 517.07 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.86 CF 936 319 829 839.04 CF 111 391 555 452.57 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.44 CF 919 511 607 722.11 CF 21 891 192 051.46 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.98 CF 862 388 985 136.72 CF 31 277 863 886.76 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 839.69 CF 403 529 090 766.76 CF 18 390 170 870.54 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.91 CF 846 444 595 600.25 CF 114 923 750 096.50 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.35 CF 838 522 787 221.79 CF 9 574 730 647.72 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 006.81 CF 784 529 491 868.97 CF 51 047 221 020.29 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 741 773 667 303.65 CF 208 312 416 199.39 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 177.49 CF 732 475 956 779.43 CF 65 900 930 838.02 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.49 CF 38 217 362 527.81 CF 111 597 506 606.57 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.83 CF 714 544 784 392.16 CF 20 816 896 755.70 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.66 CF 714 344 574 766.53 CF 125 560 312 373.59 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 716.73 CF 637 927 328 699.46 CF 46 790 442 889.14 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 203 826 868.53 CF 104 694 235 016.35 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 832.23 CF 306 971 071 148.84 CF 12 065 901 341.22 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.76 CF 601 757 645 218.08 CF 10 279 053 949.03 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.17 CF 596 637 027 778.45 CF 13 830 121 123.70 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.81 CF 37 722 803 068.19 CF 1 402 816 348.43 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 665 406.66 CF 585 330 626 692.39 CF 29 233 759 944.63 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 234.42 CF 551 377 839 235.75 CF 5 416 953 302.52 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.15 CF 526 152 398 606.06 CF 20 474 967 590.13 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.87 CF 146 542 611 737.87 CF 6 176 861 864.71 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.05 CF 26 488 861 970.82 CF 2 019 214 454.50 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 580.26 CF 116 056 877 766.22 CF 217 033 942 443.70 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 365.19 CF 507 258 320 105.60 CF 48 844 644 755.86 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.33 CF 501 293 200 121.94 CF 44 720 797 681.95 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.38 CF 113 126 723 622.93 CF 5 854 435 561.72 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.25 CF 491 729 005 561.44 CF 35 325 432 817.79 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.72 CF 481 485 438 159.98 CF 15 388 605 048.98 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.18 CF 472 593 100 815.96 CF 11 834 073 782.42 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.35 CF 461 861 068 284.06 CF 26 351 553 912.79 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.12 CF 449 057 456 658.27 CF 198 060 080 919.81 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.09 CF 438 401 451 650.33 CF 8 959 572 600.75 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.82 CF 772 161 722 125.77 CF 6 055 095 124.03 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.30 CF 410 769 277 461.90 CF 11 018 047 183.87 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.70 CF 408 359 681 969.50 CF 60 637 999 689.73 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 654.86 CF 408 219 727 695.12 CF 13 844 865 170.07 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 399.11 CF 400 778 766 220.25 CF 579 023 926.98 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.93 CF 398 794 024 484.05 CF 15 693 084 765.67 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.85 CF 394 890 131 686.75 CF 17 412 435 349.16 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 801.65 CF 392 977 542 552.58 CF 85 178 543 349.40 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 012 385 985.28 CF 8 432 904 062.13 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.31 CF 379 528 858 819.00 CF 15 440 093 783.61 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 008.54 CF 163 619 683 212.40 CF 5 041 554 314.88 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 374 953 144 968.35 CF 57 784 807 004.37 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 749.15 CF 371 226 461 622.58 CF 5 329 313 207.35 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.54 CF 369 569 918 414.35 CF 31 385 719 174.17 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago