0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 624 219.01 ₤ 51 857 567 179 256.80 ₤ 1 545 872 311 687.56 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 278.45 ₤ 13 033 420 532 885.95 ₤ 746 255 990 704.47 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 558 137 884.02 ₤ 47 114 145 732.86 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 722.63 ₤ 3 623 359 537 681.52 ₤ 66 553 367 774.29 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.27 ₤ 4 936 912 092 605.24 ₤ 2 670 258 587 518.69 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 662.24 ₤ 3 453 097 044 298.54 ₤ 78 668 196 980.90 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 374.06 ₤ 2 985 583 345 623.40 ₤ 98 246 881 035.99 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.28 ₤ 1 467 731 933 762.70 ₤ 280 220 529 212.74 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.63 ₤ 1 449 827 870 517.40 ₤ 81 438 752 464.95 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 703 938 796 334.96 ₤ 40 293 018 416.92 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.59 ₤ 600 103 070 209.15 ₤ 10 115 270 164.60 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 358 403 016.75 ₤ 14 604 444 315.93 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.63 ₤ 546 354 534 323.72 ₤ 11 322 442 158.51 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.92 ₤ 471 201 850 317.12 ₤ 16 102 088 249.76 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 445 634 608 855.83 ₤ 24 835 614 141.70 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.33 ₤ 310 496 995 339.37 ₤ 11 127 288 966.87 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 093.47 ₤ 278 600 847 770.16 ₤ 9 027 226 241.93 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.60 ₤ 278 419 713 640.71 ₤ 7 430 633 399.57 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.04 ₤ 455 624 577 141.86 ₤ 4 839 120 144.90 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.14 ₤ 268 109 868 241.59 ₤ 14 251 417 838.60 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.98 ₤ 228 543 983 784.69 ₤ 59 460 140.40 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.27 ₤ 221 439 209 864.22 ₤ 4 036 743 096.31 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 791.59 ₤ 209 460 972 496.35 ₤ 12 322 298 883.59 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.66 ₤ 205 447 549 240.92 ₤ 29 969 122 578.55 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.00 ₤ 186 690 041 260.81 ₤ 7 360 602 205.15 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 958 150 539.10 ₤ 45 584 588 277.94 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 124.59 ₤ 178 062 030 132.79 ₤ 9 196 517 762.16 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.22 ₤ 177 415 607 250.06 ₤ 3 463 449 314.28 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 251 120 728.50 ₤ 1 789 204 987.88 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.69 ₤ 163 007 636 728.25 ₤ 9 813 991 760.17 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 108 066 996.53 ₤ 254 755 808.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.43 ₤ 162 851 057 250.69 ₤ 6 504 197 086.40 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.87 ₤ 120 638 819 463.79 ₤ 3 446 788 303.98 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.91 ₤ 140 763 557 103.30 ₤ 15 673 863 974.16 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 038 692 078.27 ₤ 3 185 281 061.16 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.49 ₤ 121 911 121 721.12 ₤ 3 872 027 135.27 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.36 ₤ 120 855 331 347.73 ₤ 5 025 251 111.80 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 410 192 555.37 ₤ 14 036 573 438.75 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.34 ₤ 269 344 162 934.27 ₤ 8 236 177 631.69 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.21 ₤ 116 135 623 236.42 ₤ 214 790 132 854.88 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 291.91 ₤ 116 065 190 002.82 ₤ 2 777 854 819.42 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.68 ₤ 115 849 091 181.30 ₤ 3 261 172 705.22 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.77 ₤ 10 205 615 649.51 ₤ 16 395 332 682.87 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.39 ₤ 8 279 811 597.90 ₤ 13 391 016 727.91 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.36 ₤ 114 553 700 199.88 ₤ 1 949 871 244.42 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.91 ₤ 103 789 914 509.34 ₤ 29 939 331 137.30 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 717.68 ₤ 103 060 975 460.31 ₤ 118 321 722.18 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 514.72 ₤ 97 376 862 444.78 ₤ 7 673 311 105.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.65 ₤ 96 003 083 815.78 ₤ 5 230 649 448.94 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.96 ₤ 94 366 791 607.47 ₤ 6 363 787 692.07 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.10 ₤ 92 999 457 825.77 ₤ 6 879 935 309.00 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 471 658 132.67 ₤ 267 353 696.63 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 703 624 434.30 ₤ 866 392 765.96 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.42 ₤ 91 929 565 034.56 ₤ 10 936 623 272.24 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 279 303 554.49 ₤ 2 149 316 610.89 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.92 ₤ 84 670 901 723.66 ₤ 3 070 916 935.31 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 653.35 ₤ 39 619 211 951.71 ₤ 1 805 580 054.13 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.64 ₤ 83 105 452 880.10 ₤ 11 283 420 495.67 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 327 675 484.69 ₤ 940 064 276.88 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.03 ₤ 77 026 516 630.22 ₤ 5 011 907 977.45 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 828 672 870.29 ₤ 20 452 487 710.10 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.79 ₤ 71 915 806 927.41 ₤ 6 470 271 924.45 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 752 249 393.84 ₤ 10 956 843 926.98 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 155 292 169.96 ₤ 2 043 840 366.44 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.90 ₤ 70 135 635 228.80 ₤ 12 327 737 311.82 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.01 ₤ 62 632 852 559.67 ₤ 4 593 969 843.95 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 267 272 452.51 ₤ 10 279 068 305.47 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.71 ₤ 30 138 971 908.52 ₤ 1 184 651 896.39 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.08 ₤ 59 081 647 977.73 ₤ 1 009 216 005.46 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.84 ₤ 58 578 896 547.15 ₤ 1 357 866 167.90 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.61 ₤ 3 703 692 656.54 ₤ 137 731 032.31 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 330.82 ₤ 57 468 813 751.91 ₤ 2 870 223 133.58 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.56 ₤ 54 135 268 009.17 ₤ 531 846 218.61 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.25 ₤ 51 658 588 875.62 ₤ 2 010 269 145.94 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.21 ₤ 14 387 817 203.88 ₤ 606 455 408.08 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₤ 2 600 724 113.32 ₤ 198 250 107.07 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.70 ₤ 11 394 673 008.42 ₤ 21 308 782 844.02 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.22 ₤ 49 803 534 264.02 ₤ 4 795 655 078.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.46 ₤ 49 217 868 054.68 ₤ 4 390 768 354.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 106 985 204.22 ₤ 574 799 013.71 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.93 ₤ 48 278 838 229.79 ₤ 3 468 314 533.25 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.47 ₤ 47 273 106 357.40 ₤ 1 510 880 922.90 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 400 040 682.48 ₤ 1 161 890 649.68 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 346 350 424.99 ₤ 2 587 242 961.20 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.72 ₤ 44 089 268 805.96 ₤ 19 445 894 991.67 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.67 ₤ 43 043 043 067.52 ₤ 879 666 953.36 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 812 226 751.16 ₤ 594 500 130.46 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 330 066 504.23 ₤ 1 081 771 690.47 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.91 ₤ 40 093 488 084.69 ₤ 5 953 547 877.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 027.93 ₤ 40 079 747 122.30 ₤ 1 359 313 764.90 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.73 ₤ 39 349 180 140.78 ₤ 56 849 610.63 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.90 ₤ 39 154 314 627.20 ₤ 1 540 775 289.15 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 771 023 410.50 ₤ 1 709 584 222.00 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.71 ₤ 38 583 241 969.17 ₤ 8 362 982 595.10 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 997 572 167.98 ₤ 827 957 688.93 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.28 ₤ 37 262 826 010.31 ₤ 1 515 936 179.48 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.02 ₤ 16 064 474 797.46 ₤ 494 988 870.78 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 813 574 194.20 ₤ 5 673 416 288.14 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 019.01 ₤ 36 447 681 720.20 ₤ 523 241 556.43 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.71 ₤ 36 285 039 328.42 ₤ 3 081 506 361.43 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago