9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 296 140 823 101.12 ₤

Market Capitalizations

attach_money
6 771 374 985 382.48 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 676 755.39 ₤ 52 895 745 987 380.48 ₤ 1 576 820 386 604.21 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 446.17 ₤ 13 294 347 177 358.74 ₤ 761 195 896 240.47 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₤ 409 597 256 794.85 ₤ 48 057 362 129.68 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 157.51 ₤ 3 695 898 518 795.51 ₤ 67 885 753 765.20 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.09 ₤ 5 035 748 150 501.97 ₤ 2 723 716 665 646.22 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 135.95 ₤ 3 522 227 402 099.42 ₤ 80 243 119 589.53 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 501.66 ₤ 3 045 354 166 506.67 ₤ 100 213 765 242.17 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.10 ₤ 1 497 115 652 909.64 ₤ 285 830 491 863.41 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.14 ₤ 1 478 853 153 662.58 ₤ 83 069 141 076.84 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 718 031 519 544.38 ₤ 41 099 677 119.04 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.35 ₤ 612 117 021 577.66 ₤ 10 317 775 983.80 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₤ 570 556 653 759.03 ₤ 14 896 822 563.08 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.95 ₤ 557 292 450 043.84 ₤ 11 549 115 335.54 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.14 ₤ 480 635 223 341.68 ₤ 16 424 449 048.71 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₤ 454 556 130 482.20 ₤ 25 332 818 497.62 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.25 ₤ 316 713 087 186.35 ₤ 11 350 055 213.45 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 375.62 ₤ 284 178 384 700.89 ₤ 9 207 949 625.04 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.32 ₤ 283 993 624 300.01 ₤ 7 579 393 292.22 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.40 ₤ 464 746 096 067.23 ₤ 4 935 998 426.27 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.56 ₤ 273 477 377 721.83 ₤ 14 536 728 561.61 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.93 ₤ 233 119 391 648.87 ₤ 60 650 521.31 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.10 ₤ 225 872 381 481.66 ₤ 4 117 557 939.05 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.48 ₤ 213 654 342 039.18 ₤ 12 568 989 005.48 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.20 ₤ 209 560 570 799.86 ₤ 30 569 098 814.45 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.22 ₤ 190 427 541 013.83 ₤ 7 507 960 086.36 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 189 680 997 976.59 ₤ 46 497 183 220.23 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 607.56 ₤ 181 626 798 714.71 ₤ 9 380 630 329.88 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.75 ₤ 180 967 434 566.61 ₤ 3 532 786 922.60 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 539 397 483.97 ₤ 1 825 024 537.52 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.98 ₤ 166 271 019 166.32 ₤ 10 010 466 041.99 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 410 527 675.67 ₤ 259 855 972.35 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.93 ₤ 166 111 304 996.87 ₤ 6 634 409 897.10 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.83 ₤ 123 053 986 094.56 ₤ 3 515 792 361.97 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.35 ₤ 143 581 617 222.39 ₤ 15 987 651 803.11 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 481 883 897.29 ₤ 3 249 049 793.01 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₤ 124 351 759 605.42 ₤ 3 949 544 395.24 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.60 ₤ 123 274 832 505.98 ₤ 5 125 855 700.36 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.29 ₤ 226 862 803 064.91 ₤ 14 317 583 017.02 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.74 ₤ 274 736 382 763.71 ₤ 8 401 064 369.38 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.04 ₤ 118 460 636 719.90 ₤ 219 090 191 192.62 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 417.87 ₤ 118 388 793 426.12 ₤ 2 833 466 954.01 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.24 ₤ 118 168 368 346.56 ₤ 3 326 460 773.60 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.23 ₤ 10 409 930 168.44 ₤ 16 723 564 180.59 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.21 ₤ 8 445 571 879.45 ₤ 13 659 102 381.41 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.79 ₤ 116 847 043 879.67 ₤ 1 988 907 302.50 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.99 ₤ 105 867 769 210.24 ₤ 30 538 710 954.11 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752.07 ₤ 105 124 236 937.61 ₤ 120 690 500.96 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 645.14 ₤ 99 326 329 041.28 ₤ 7 826 929 360.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.33 ₤ 97 925 047 620.75 ₤ 5 335 366 073.84 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.16 ₤ 96 255 997 148.08 ₤ 6 491 189 532.94 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.58 ₤ 94 861 289 599.48 ₤ 7 017 670 328.74 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 322 923 455.12 ₤ 272 706 067.70 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 518 503 392.18 ₤ 883 737 787.30 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.92 ₤ 93 769 977 754.45 ₤ 11 155 572 427.23 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 086 678 347.80 ₤ 2 192 345 527.96 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.44 ₤ 86 365 997 359.95 ₤ 3 132 396 118.72 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.45 ₤ 40 412 381 174.26 ₤ 1 841 727 429.53 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.24 ₤ 84 769 208 522.96 ₤ 11 509 312 466.30 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 975 860 169.38 ₤ 958 884 188.10 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.98 ₤ 78 568 573 104.88 ₤ 5 112 245 438.96 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 286 689 297.03 ₤ 20 861 942 693.61 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.07 ₤ 73 355 547 948.48 ₤ 6 599 805 559.75 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 827 368 725.79 ₤ 11 176 197 895.70 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 559 788 014.45 ₤ 2 084 757 668.79 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.30 ₤ 71 539 737 545.00 ₤ 12 574 536 310.03 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.11 ₤ 63 886 750 568.32 ₤ 4 685 940 262.09 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 513 851 615.71 ₤ 10 484 853 332.85 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.35 ₤ 30 742 348 496.28 ₤ 1 208 368 406.07 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.26 ₤ 60 264 451 534.01 ₤ 1 029 420 321.37 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.68 ₤ 59 751 635 113.70 ₤ 1 385 050 394.94 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.44 ₤ 3 777 839 891.68 ₤ 140 488 381.85 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 638.73 ₤ 58 619 328 668.26 ₤ 2 927 684 464.57 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.92 ₤ 55 219 045 962.44 ₤ 542 493 680.56 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.54 ₤ 52 692 784 175.27 ₤ 2 050 514 358.73 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₤ 14 675 858 616.71 ₤ 618 596 532.07 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₤ 2 652 790 124.26 ₤ 202 219 037.18 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.70 ₤ 11 622 792 233.57 ₤ 21 735 380 696.15 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.87 ₤ 50 800 591 716.87 ₤ 4 891 663 196.93 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.19 ₤ 50 203 200 579.41 ₤ 4 478 670 717.16 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 329 344 973.26 ₤ 586 306 382.60 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.01 ₤ 49 245 371 552.84 ₤ 3 537 749 542.33 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₤ 48 219 505 116.23 ₤ 1 541 128 476.75 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₤ 47 328 960 829.59 ₤ 1 185 151 483.45 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₤ 46 254 175 889.97 ₤ 2 639 039 082.00 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₤ 44 971 927 731.74 ₤ 19 835 198 176.98 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.68 ₤ 43 904 756 749.45 ₤ 897 277 721.45 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 329 973 369.27 ₤ 606 401 912.02 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₤ 41 137 466 902.13 ₤ 1 103 428 557.64 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.73 ₤ 40 896 152 226.82 ₤ 6 072 736 794.39 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.53 ₤ 40 882 136 172.93 ₤ 1 386 526 972.56 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.41 ₤ 40 136 943 376.91 ₤ 57 987 729.22 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.76 ₤ 39 938 176 692.15 ₤ 1 571 621 322.63 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 547 212 056.89 ₤ 1 743 809 778.78 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.28 ₤ 39 355 671 266.18 ₤ 8 530 407 944.48 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 758 276 464.97 ₤ 844 533 247.20 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.77 ₤ 38 008 820 826.47 ₤ 1 546 284 938.62 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.00 ₤ 16 386 082 582.12 ₤ 504 898 455.52 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 550 575 072.93 ₤ 5 786 997 022.46 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.45 ₤ 37 177 357 499.94 ₤ 533 716 754.65 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₤ 37 011 459 037.86 ₤ 3 143 197 543.17 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago