9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
125 008 958 021 543.69 ฿

Market Capitalizations

attach_money
7 589 322 428 603.50 ฿

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 071 790.45 ฿ 40 940 947 379 701.88 ฿ 1 220 448 247 210.76 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 484.58 ฿ 10 289 734 232 419.83 ฿ 589 160 442 903.31 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 317 025 488 993.18 ฿ 37 196 071 204.44 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 149.76 ฿ 2 860 600 298 837.35 ฿ 52 543 111 376.02 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.58 ฿ 3 897 634 794 607.46 ฿ 2 108 138 161 281.30 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 681.06 ฿ 2 726 180 036 540.17 ฿ 62 107 628 418.40 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 032.24 ฿ 2 357 083 397 845.46 ฿ 77 564 772 231.03 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.59 ฿ 1 158 757 325 810.75 ฿ 221 230 855 307.08 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.24 ฿ 1 144 622 275 690.20 ฿ 64 294 949 815.35 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 751 509 122.25 ฿ 31 810 870 361.01 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.58 ฿ 473 774 408 562.26 ฿ 7 985 888 387.49 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 606 966 735.29 ฿ 11 530 039 274.34 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 340 563 337.42 ฿ 8 938 936 665.10 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.75 ฿ 372 008 391 607.85 ฿ 12 712 411 777.02 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 823 351 231.92 ฿ 19 607 429 099.08 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.06 ฿ 245 133 773 896.54 ฿ 8 784 865 485.43 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 126.63 ฿ 219 952 135 607.72 ฿ 7 126 890 339.41 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.53 ฿ 219 809 132 314.94 ฿ 5 866 398 821.95 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.24 ฿ 359 710 315 240.65 ฿ 3 820 429 186.96 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.58 ฿ 211 669 629 038.21 ฿ 11 251 328 968.04 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.99 ฿ 180 432 822 498.84 ฿ 46 943 090.70 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.58 ฿ 174 823 685 953.40 ฿ 3 186 961 820.25 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 203.93 ฿ 165 367 006 582.30 ฿ 9 728 311 944.26 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.52 ฿ 162 198 455 505.75 ฿ 23 660 274 425.58 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.53 ฿ 147 389 620 672.96 ฿ 5 811 110 006.80 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 811 801 443.19 ฿ 35 988 503 347.28 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 046.08 ฿ 140 577 906 032.30 ฿ 7 260 544 029.68 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.02 ฿ 140 067 562 669.39 ฿ 2 734 353 033.54 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 674 353 360.19 ฿ 1 412 556 570.72 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.07 ฿ 128 692 637 175.05 ฿ 7 748 032 584.11 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 927 643 535.14 ฿ 201 126 753.99 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.14 ฿ 128 569 019 494.93 ฿ 5 134 988 105.80 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.79 ฿ 95 242 947 717.61 ฿ 2 721 199 359.28 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.67 ฿ 111 131 194 497.13 ฿ 12 374 333 681.81 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 348 130 898.48 ฿ 2 514 742 426.38 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.02 ฿ 96 247 415 582.22 ฿ 3 056 920 480.86 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.56 ฿ 95 413 881 336.94 ฿ 3 967 377 424.92 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 590 265 517.92 ฿ 11 081 711 808.05 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.64 ฿ 212 644 090 371.69 ฿ 6 502 366 643.29 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.54 ฿ 91 687 726 564.48 ฿ 169 574 316 830.05 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 967.39 ฿ 91 632 120 344.07 ฿ 2 193 084 137.50 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.33 ฿ 91 461 512 832.73 ฿ 2 574 657 998.50 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.45 ฿ 8 057 215 099.19 ฿ 12 943 924 853.28 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.67 ฿ 6 536 815 153.16 ฿ 10 572 052 277.79 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.34 ฿ 90 438 816 688.45 ฿ 1 539 400 715.40 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.04 ฿ 81 940 932 820.51 ฿ 23 636 754 428.50 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 356.09 ฿ 81 365 443 902.07 ฿ 93 413 626.31 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 143.29 ฿ 76 877 902 651.53 ฿ 6 057 990 054.38 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.79 ฿ 75 793 320 369.32 ฿ 4 129 537 028.04 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.29 ฿ 74 501 486 663.22 ฿ 5 024 136 518.71 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.50 ฿ 73 421 992 513.15 ฿ 5 431 629 071.37 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 005 300 781.59 ฿ 211 072 640.33 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 135 039 045.84 ฿ 684 007 032.55 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.07 ฿ 72 577 324 572.69 ฿ 8 634 337 132.57 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 274 462 288.68 ฿ 1 696 860 517.28 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.46 ฿ 66 846 694 139.69 ฿ 2 424 453 276.44 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 305.30 ฿ 31 278 907 977.56 ฿ 1 425 484 495.45 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.40 ฿ 65 610 790 447.79 ฿ 8 908 129 515.21 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.803 ฿ 64 996 744 221.74 ฿ 742 169 835.32 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.55 ฿ 60 811 540 836.43 ฿ 3 956 843 175.22 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000812 ฿ 57 497 391 912.15 ฿ 16 147 001 656.07 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.78 ฿ 56 776 694 845.83 ฿ 5 108 204 584.21 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 962 357 344.25 ฿ 8 650 301 104.78 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 386 788 879.04 ฿ 1 613 588 246.54 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.71 ฿ 55 371 269 952.15 ฿ 9 732 605 520.22 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 753.18 ฿ 49 447 910 119.31 ฿ 3 626 885 869.81 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 159 288 867.98 ฿ 8 115 205 118.51 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.51 ฿ 23 794 368 500.16 ฿ 935 268 922.00 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.64 ฿ 46 644 275 320.54 ฿ 796 764 322.39 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.03 ฿ 46 247 358 901.50 ฿ 1 072 019 578.87 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.85 ฿ 2 924 022 363.75 ฿ 108 737 051.37 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 577.93 ฿ 45 370 961 419.34 ฿ 2 266 007 849.42 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.71 ฿ 42 739 165 747.75 ฿ 419 886 416.48 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 783 856 318.51 ฿ 1 587 084 157.62 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.96 ฿ 11 359 014 683.75 ฿ 478 789 505.58 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.14 ฿ 2 053 241 500.98 ฿ 156 516 158.45 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.03 ฿ 8 995 962 082.72 ฿ 16 823 036 725.32 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.33 ฿ 39 319 312 234.19 ฿ 3 786 114 021.20 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.78 ฿ 38 856 935 559.71 ฿ 3 466 460 652.73 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.650 ฿ 8 768 835 900.48 ฿ 453 797 149.66 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.57 ฿ 38 115 582 412.23 ฿ 2 738 194 067.44 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 321 568 772.46 ฿ 1 192 822 951.91 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 632 293 555.75 ฿ 917 299 181.92 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.725 ฿ 35 800 417 327.60 ฿ 2 042 598 287.86 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.05 ฿ 34 807 965 980.25 ฿ 15 352 308 388.34 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.00 ฿ 33 981 982 903.25 ฿ 694 486 849.42 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 852 873 071.12 ฿ 469 350 952.67 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.644 ฿ 31 840 119 395.92 ฿ 854 046 193.55 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.30 ฿ 31 653 343 479.65 ฿ 4 700 256 947.11 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 601.03 ฿ 31 642 495 149.33 ฿ 1 073 162 439.90 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.48 ฿ 31 065 720 997.08 ฿ 44 882 107.74 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.87 ฿ 30 911 876 935.90 ฿ 1 216 424 207.08 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 609 272 969.16 ฿ 1 349 696 900.21 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.14 ฿ 30 461 021 700.80 ฿ 6 602 477 690.09 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 998 642 190.60 ฿ 653 662 985.34 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.17 ฿ 29 418 568 627.29 ฿ 1 196 814 018.30 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.18 ฿ 12 682 716 393.00 ฿ 390 787 968.17 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 063 889 532.91 ฿ 4 479 096 308.41 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 383.47 ฿ 28 775 021 671.58 ฿ 413 093 135.56 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.77 ฿ 28 646 617 391.06 ฿ 2 432 813 505.45 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago