9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 409 786 199 506 796.00 TZS

Market Capitalizations

attach_money
571 270 272 007 014.00 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 863.94 TZS 396 531 145 449.08 TZS 89 908 083 364.89 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 855.64 TZS 394 467 766 637.98 TZS 122 944 451 405.60 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.79 TZS 92 997 192 072.46 TZS 41 360 808.56 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 950.80 TZS 389 367 879 331.37 TZS 3 995 562 550.65 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.71 TZS 116 576 579 790.59 TZS 1 646 804 465.13 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 627.85 TZS 388 511 633 554.86 TZS 34 252 490 635.30 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.23 TZS 386 579 199 560.09 TZS 46 376 740 145.95 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.51 TZS 385 600 252 668.58 TZS 63 507 916 963.50 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 983.97 TZS 198 517 518 392.47 TZS 34 499 423 838.41 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.384 TZS 384 429 735 407.33 TZS 6 197 106 777.16 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 384 047 414 131.02 TZS 830 810 523.08 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.56 TZS 432 791 777 189.70 TZS 874 784 290.53 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 039.93 TZS 381 518 403 590.69 TZS 6 109 983 612.38 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.22 TZS 374 404 557 971.67 TZS 19 546 453 721.52 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.80 TZS 371 379 112 228.89 TZS 8 113 629 937.70 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 595.22 TZS 367 129 562 712.84 TZS 34 276 497 961.89 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.58 TZS 360 260 530 488.03 TZS 120 742 769 784.06 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.24 TZS 16 443 983 348.08 TZS 3 788 177.03 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 756.75 TZS 355 639 324 984.24 TZS 453 165 584.48 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 050.04 TZS 353 184 811 987.58 TZS 100 198 877 273.17 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 628.87 TZS 351 944 929 868.13 TZS 66 733 220 940.01 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 929.17 TZS 345 115 783 908.86 TZS 2 706 750 629.02 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.03 TZS 344 844 031 276.43 TZS 1 343 622 721.44 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 732.54 TZS 339 179 526 487.75 TZS 3 062 910 421.07 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 781.04 TZS 338 418 279 554.96 TZS 4 825 553 610.56 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 889.61 TZS 443 711 030 649.05 TZS 3 565 784 287 914.93 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 335.92 TZS 335 854 454 097.48 TZS 9 459 816 548.39 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 904.97 TZS 335 811 969 593.92 TZS 14 713 188 815.36 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 584.93 TZS 335 452 004 450.46 TZS 848 963 840.34 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 808.85 TZS 329 168 223 495.82 TZS 22 525 540 911.82 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 451.30 TZS 326 951 239 503.72 TZS 75 726 252 622.37 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 662.07 TZS 436 076 278 792.79 TZS 20 825 279 969.24 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 659.85 TZS 324 542 167 457.07 TZS 212 721 842.66 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 206.70 TZS 320 950 816 153.90 TZS 9 217 797 670.78 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.66 TZS 320 251 524 562.06 TZS 11 172 835 600.14 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.55 TZS 36 456 687 076.43 TZS 8 468 609 604.65 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 595.63 TZS 317 590 146 185.54 TZS 216 900 123.42 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 212.22 TZS 317 318 594 738.68 TZS 5 213 591 501.17 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.984 TZS 313 100 677 972.94 TZS 27 855 780 786.58 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.13 TZS 157 221 736 935.38 TZS 5 760 776.99 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 099.61 TZS 312 933 154 185.52 TZS 14 636 630 346.37 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.23 TZS 81 431 534 290.76 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.50 TZS 312 137 082 521.64 TZS 74 101 004 454.78 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.10 TZS 311 127 234 017.61 TZS 31 066 947 796.73 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.36 TZS 67 372 627 930.16 TZS 6 213 177 087.76 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 017.59 TZS 310 058 443 049.18 TZS 13 250 395 540.28 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 093.76 TZS 418 016 122 709.02 TZS 61 944 069 649.81 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 843.31 TZS 309 486 281 108.33 TZS 13 963 777 482.32 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.31 TZS 52 629 729 894.79 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 411.18 TZS 308 588 120 036.21 TZS 90 648 262 243.16 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.00 TZS 308 546 950 599.29 TZS 1 263 675 993.07 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.45 TZS 308 484 825 968.05 TZS 58 259 095 906.62 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 578.90 TZS 422 341 843 043.82 TZS 7 259 692 888.26 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 431.65 TZS 305 672 344 962.71 TZS 1 731 422 624.24 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.06 TZS 303 282 594 091.01 TZS 2 350 208 093.70 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.50 TZS 302 980 830 460.22 TZS 28 357 351.13 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.95 TZS 302 873 274 692.90 TZS 105 269 877 276.42 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.23 TZS 302 349 169 114.43 TZS 14 776 643 234.14 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 585.51 TZS 302 026 469 917.18 TZS 259 453 324.49 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.82 TZS 300 642 460 419.75 TZS 16 625 136 230.97 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.62 TZS 300 620 671 041.37 TZS 47 066 848 352.67 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.34 TZS 299 603 383 578.30 TZS 4 941 537 090.39 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 606.60 TZS 294 619 391 426.14 TZS 6 054 095 733.74 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 056.33 TZS 293 607 329 880.87 TZS 18 399 570 857.52 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 195.81 TZS 292 588 440 293.70 TZS 3 788 240 823.04 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 224.80 TZS 73 499 825 175.99 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 608.65 TZS 290 819 189 875.75 TZS 14 297 642 478.58 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 985.54 TZS 45 647 940 519.68 TZS 7 088 800 469.32 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.35 TZS 283 688 861 761.06 TZS 51 645 166 981.76 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.30 TZS 283 428 829 414.69 TZS 17 412 387 625.14 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 443.03 TZS 45 579 090 892.81 TZS 5 908 898 637.37 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.63 TZS 283 175 288 983.11 TZS 30 223 413 513.23 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.11 TZS 282 439 121 548.78 TZS 9 358 242 371.48 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.58 TZS 280 983 970 871.80 TZS 18 795 391 194.73 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.85 TZS 281 638 670 418.58 TZS 13 157 101 866.93 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.30 TZS 280 618 819 066.26 TZS 13 716 179 385.43 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 364 748 232.18 TZS 345 592 642.77 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 348.28 TZS 70 583 027 000.27 TZS 410 943 603.55 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 037.97 TZS 276 907 848 222.15 TZS 3 686 244 647.14 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 033.27 TZS 276 844 886 953.36 TZS 1 787 536 223.28 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.61 TZS 341 633 487 450.85 TZS 2 325 724 791.49 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 236.62 TZS 275 516 733 439.30 TZS 20 059 555 430.82 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 358.01 TZS 298 975 640 444.11 TZS 403 045 843.27 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 726 248 130.01 TZS 7 568 125 084.57 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.72 TZS 174 527 923 115.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.70 TZS 273 159 564 815.65 TZS 47 501 899 875.60 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 034.20 TZS 18 571 390 692.86 TZS 4 829 906 088.57 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 055.78 TZS 272 909 042 167.59 TZS 27 423 764 221.55 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.15 TZS 173 020 179 586.97 TZS 296 738 898.56 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.24 TZS 271 869 744 512.70 TZS 3 756 870 595.36 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.22 TZS 271 830 788 117.03 TZS 26 832 546 081.85 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 959.90 TZS 270 135 865 952.44 TZS 27 260 551 202.94 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.49 TZS 267 419 399 532.59 TZS 16 916 649 211.73 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.58 TZS 263 460 673 568.71 TZS 10 629 899 543.23 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.13 TZS 23 352 528 909.10 TZS 3 756 281.76 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 452.86 TZS 262 738 952 239.54 TZS 2 312 701 706.20 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.55 TZS 262 599 469 304.00 TZS 24 088 588 390.20 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 544.54 TZS 262 572 191 485.19 TZS 406 715 475 389.75 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 207.01 TZS 262 523 705 763.35 TZS 38 161 339 752.74 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.86 TZS 261 188 282 580.54 TZS 36 963 988 753.02 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago