0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 519.36 ₩ 238 374 501 183.14 ₩ 54 048 199 669.58 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 045.41 ₩ 237 134 102 035.45 ₩ 73 907 995 912.54 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.69 ₩ 55 905 215 835.19 ₩ 24 864 029.53 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 375.02 ₩ 234 068 307 313.50 ₩ 2 401 930 443.26 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.36 ₩ 70 079 953 053.24 ₩ 989 975 686.47 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 377.43 ₩ 233 553 575 590.14 ₩ 20 590 867 736.81 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 249.62 ₩ 232 391 893 853.76 ₩ 27 879 354 309.66 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.37 ₩ 231 803 400 416.04 ₩ 38 177 752 746.78 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 394.96 ₩ 119 338 707 604.74 ₩ 20 739 311 509.25 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 ₩ 231 099 744 545.68 ₩ 3 725 387 661.82 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.55 ₩ 230 869 912 300.27 ₩ 499 441 333.40 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.58 ₩ 260 172 561 948.24 ₩ 525 876 141.87 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 625.15 ₩ 229 349 598 869.77 ₩ 3 673 013 614.58 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 157.03 ₩ 225 073 114 108.38 ₩ 11 750 340 948.60 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 218.70 ₩ 223 254 368 902.45 ₩ 4 877 504 608.10 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 958.96 ₩ 220 699 754 321.05 ₩ 20 605 299 729.27 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 195.12 ₩ 216 570 439 010.03 ₩ 72 584 456 099.03 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.58 ₩ 9 885 292 424.19 ₩ 2 277 260.74 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 657.22 ₩ 213 792 403 616.16 ₩ 272 420 266.08 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 833.53 ₩ 212 316 874 347.04 ₩ 60 234 505 317.49 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 782.64 ₩ 211 571 519 826.61 ₩ 40 116 642 630.69 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 362.02 ₩ 207 466 182 124.32 ₩ 1 627 161 796.56 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 238.67 ₩ 207 302 818 164.28 ₩ 807 718 131.80 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 642.67 ₩ 203 897 603 923.36 ₩ 1 841 267 078.69 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 879.87 ₩ 203 439 980 707.72 ₩ 2 900 879 156.78 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 549.76 ₩ 266 736 665 743.21 ₩ 2 143 569 454 035.60 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.94 ₩ 201 898 738 307.06 ₩ 5 686 764 020.65 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 544.02 ₩ 201 873 198 768.84 ₩ 8 844 826 150.30 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 351.63 ₩ 201 656 805 901.60 ₩ 510 354 191.06 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 289.69 ₩ 197 879 314 101.02 ₩ 13 541 217 733.74 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 277.05 ₩ 196 546 575 275.05 ₩ 45 522 799 160.91 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 887.68 ₩ 262 147 038 455.97 ₩ 12 519 106 712.40 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 396.67 ₩ 195 098 362 810.46 ₩ 127 877 630.09 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 326.55 ₩ 192 939 423 757.90 ₩ 5 541 274 492.55 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.86 ₩ 192 519 044 964.71 ₩ 6 716 544 572.98 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.75 ₩ 21 915 919 332.87 ₩ 5 090 900 458.62 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 959.21 ₩ 190 919 158 675.22 ₩ 130 389 401.49 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 335.62 ₩ 190 755 915 657.78 ₩ 3 134 147 942.04 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.591 ₩ 188 220 317 088.52 ₩ 16 745 488 787.64 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.47 ₩ 94 513 769 087.86 ₩ 3 463 088.23 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 661.03 ₩ 188 119 610 246.90 ₩ 8 798 803 064.68 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.22 ₩ 48 952 526 402.82 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.92 ₩ 187 641 052 161.46 ₩ 44 545 782 032.01 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.31 ₩ 187 033 982 234.72 ₩ 18 675 880 241.24 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.50 ₩ 40 501 021 825.31 ₩ 3 735 048 321.06 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 033.56 ₩ 186 391 479 074.78 ₩ 7 965 468 699.35 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 344.87 ₩ 251 290 184 594.26 ₩ 37 237 646 710.71 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 327.65 ₩ 186 047 524 208.15 ₩ 8 394 317 899.57 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 502.15 ₩ 31 638 335 992.16 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 050.63 ₩ 185 507 595 125.64 ₩ 54 493 157 834.70 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.83 ₩ 185 482 846 139.08 ₩ 759 658 195.73 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 472.77 ₩ 185 445 499 947.85 ₩ 35 022 426 574.82 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 348.01 ₩ 253 890 589 225.52 ₩ 4 364 160 774.87 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 664.09 ₩ 183 754 778 388.07 ₩ 1 040 843 850.80 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.29 ₩ 182 318 180 838.22 ₩ 1 412 826 428.49 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.46 ₩ 182 136 775 781.42 ₩ 17 047 007.55 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.23 ₩ 182 072 118 685.30 ₩ 63 282 934 451.36 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.21 ₩ 181 757 052 877.06 ₩ 8 882 971 742.63 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 155.43 ₩ 181 563 062 414.87 ₩ 155 970 237.18 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.59 ₩ 180 731 065 792.74 ₩ 9 994 192 389.79 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.72 ₩ 180 717 967 118.75 ₩ 28 294 212 515.45 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.42 ₩ 180 106 425 265.47 ₩ 2 970 602 568.09 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 370.40 ₩ 177 110 300 858.08 ₩ 3 639 416 644.08 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 438.46 ₩ 176 501 900 562.69 ₩ 11 060 892 884.41 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 320.01 ₩ 175 889 395 593.31 ₩ 2 277 299 089.66 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 736.29 ₩ 44 184 383 407.09 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 810.72 ₩ 174 825 811 583.11 ₩ 8 595 020 676.28 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 592.46 ₩ 27 441 236 776.22 ₩ 4 261 428 882.08 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 454.08 ₩ 170 539 418 377.64 ₩ 31 046 466 485.89 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.99 ₩ 170 383 100 061.74 ₩ 10 467 448 174.47 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 468.62 ₩ 27 399 847 857.22 ₩ 3 552 131 481.70 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.40 ₩ 170 230 684 357.20 ₩ 18 168 790 025.58 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.85 ₩ 169 788 137 669.61 ₩ 5 625 702 754.64 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 303.93 ₩ 168 913 374 562.71 ₩ 11 298 840 083.58 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.22 ₩ 169 306 946 870.16 ₩ 7 909 385 253.94 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.52 ₩ 168 693 863 736.14 ₩ 8 245 474 426.57 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 167 338 830 173.52 ₩ 207 752 845.59 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 810.52 ₩ 42 430 951 632.14 ₩ 247 038 543.21 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 623.97 ₩ 166 463 015 455.94 ₩ 2 215 984 139.17 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 823.45 ₩ 166 425 166 320.47 ₩ 1 074 576 513.00 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.12 ₩ 205 372 801 337.77 ₩ 1 398 108 303.53 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 951.44 ₩ 165 626 747 495.01 ₩ 12 058 791 786.36 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 518 406.09 ₩ 179 729 057 792.07 ₩ 242 290 808.54 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 550 398 140.42 ₩ 4 549 574 636.52 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.46 ₩ 104 917 374 316.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.29 ₩ 164 209 736 747.39 ₩ 28 555 743 522.43 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 222.86 ₩ 11 164 182 293.11 ₩ 2 903 495 646.78 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 634.68 ₩ 164 059 135 181.91 ₩ 16 485 782 244.10 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.24 ₩ 104 010 995 042.90 ₩ 178 384 441.52 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.65 ₩ 163 434 361 912.75 ₩ 2 258 440 892.87 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.31 ₩ 163 410 943 294.84 ₩ 16 130 371 752.99 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 183.94 ₩ 162 392 041 677.24 ₩ 16 387 666 819.00 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.90 ₩ 160 759 039 237.84 ₩ 10 169 435 273.41 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.58 ₩ 158 379 253 090.42 ₩ 6 390 158 831.97 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.10 ₩ 14 038 361 157.65 ₩ 2 258 086.91 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 474.53 ₩ 157 945 390 671.77 ₩ 1 390 279 482.27 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 339.98 ₩ 157 861 540 574.34 ₩ 14 480 842 949.21 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 928.50 ₩ 157 845 142 527.10 ₩ 244 496 806 069.79 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 725.59 ₩ 157 815 995 359.50 ₩ 22 940 670 442.77 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.22 ₩ 157 013 206 376.28 ₩ 22 220 883 483.85 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago