9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 195 197 707 314.19 ৳

Market Capitalizations

attach_money
28 242 106 833 898.43 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.71 ৳ 19 603 461 831.47 ৳ 4 444 820 289.18 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 678.16 ৳ 19 501 453 784.35 ৳ 6 078 051 845.82 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.632 ৳ 4 597 537 737.32 ৳ 2 044 770.10 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 195.32 ৳ 19 249 328 705.89 ৳ 197 530 153.32 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 22.97 ৳ 5 763 240 942.35 ৳ 81 413 701.92 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.04 ৳ 19 206 998 156.09 ৳ 1 693 353 474.27 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.53 ৳ 19 111 463 677.92 ৳ 2 292 744 632.43 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.40 ৳ 19 063 067 106.20 ৳ 3 139 665 170.01 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 196.96 ৳ 9 814 186 450.04 ৳ 1 705 561 205.43 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 005 199 796.86 ৳ 306 368 736.90 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.209 ৳ 18 986 298 833.76 ৳ 41 073 097.45 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.61 ৳ 21 396 092 545.27 ৳ 43 247 045.40 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.41 ৳ 18 861 271 172.84 ৳ 302 061 595.69 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.91 ৳ 18 509 581 267.35 ৳ 966 325 505.24 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 17.99 ৳ 18 360 011 149.54 ৳ 401 116 625.07 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 78.86 ৳ 18 149 924 545.51 ৳ 1 694 540 333.65 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.05 ৳ 17 810 337 573.38 ৳ 5 969 206 469.79 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.69 ৳ 812 947 491.32 ৳ 187 277.56 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.29 ৳ 17 581 877 270.20 ৳ 22 403 320.25 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 150.79 ৳ 17 460 532 572.82 ৳ 4 953 570 201.80 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 228.84 ৳ 17 399 236 046.48 ৳ 3 299 115 755.73 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 194.25 ৳ 17 061 620 946.90 ৳ 133 814 665.64 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.63 ৳ 17 048 186 208.12 ৳ 66 425 190.15 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.09 ৳ 16 768 147 919.35 ৳ 151 422 273.44 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 483.55 ৳ 16 730 513 863.70 ৳ 238 562 738.65 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 890.87 ৳ 21 935 911 852.97 ৳ 176 283 041 041.38 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.61 ৳ 16 603 765 044.41 ৳ 467 668 567.19 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.74 ৳ 16 601 664 721.77 ৳ 727 381 540.32 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 28.92 ৳ 16 583 868 987.36 ৳ 41 970 549.93 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 188.30 ৳ 16 273 215 306.01 ৳ 1 113 603 777.57 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 269.50 ৳ 16 163 613 420.84 ৳ 3 743 707 701.05 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 490.95 ৳ 21 558 469 706.69 ৳ 1 029 547 327.35 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.62 ৳ 16 044 515 205.08 ৳ 10 516 411.06 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.09 ৳ 15 866 968 197.73 ৳ 455 703 787.42 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.70 ৳ 15 832 397 051.97 ৳ 552 355 744.94 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.719 ৳ 1 802 323 176.39 ৳ 418 665 890.58 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 78.88 ৳ 15 700 825 471.72 ৳ 10 722 974.32 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 356.55 ৳ 15 687 400 679.03 ৳ 257 746 316.20 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 478 877 915.37 ৳ 1 377 116 884.01 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.51 ৳ 7 772 631 114.76 ৳ 284 797.73 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.36 ৳ 15 470 595 977.85 ৳ 723 596 690.02 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.58 ৳ 4 025 761 892.02 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.816 ৳ 15 431 240 278.66 ৳ 3 663 359 686.05 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.08 ৳ 15 381 316 012.10 ৳ 1 535 868 575.12 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.58 ৳ 3 330 726 363.55 ৳ 307 163 210.99 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 989.62 ৳ 15 328 477 784.40 ৳ 655 064 869.95 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 811.31 ৳ 20 665 622 865.98 ৳ 3 062 352 652.50 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 931.56 ৳ 15 300 191 595.79 ৳ 690 332 605.75 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.30 ৳ 2 601 876 077.16 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 168.64 ৳ 15 255 788 863.50 ৳ 4 481 412 795.36 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.49 ৳ 15 253 753 554.31 ৳ 62 472 833.17 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 38.88 ৳ 15 250 682 275.17 ৳ 2 880 177 196.79 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.62 ৳ 20 879 475 155.89 ৳ 358 900 212.70 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 219.09 ৳ 15 111 640 576.49 ৳ 85 597 002.20 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.43 ৳ 14 993 497 549.05 ৳ 116 188 136.01 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.75 ৳ 14 978 579 145.07 ৳ 1 401 913.21 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.57 ৳ 14 973 261 869.48 ৳ 5 204 267 167.60 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.08 ৳ 14 947 351 461.63 ৳ 730 518 560.68 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 177.26 ৳ 14 931 398 058.05 ৳ 12 826 693.19 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.24 ৳ 14 862 976 251.42 ৳ 821 903 215.64 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.86 ৳ 14 861 899 041.59 ৳ 2 326 861 775.67 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.857 ৳ 14 811 607 012.37 ৳ 244 296 658.29 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 277.18 ৳ 14 565 211 486.96 ৳ 299 298 645.27 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 200.53 ৳ 14 515 177 813.43 ৳ 909 626 618.64 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 108.56 ৳ 14 464 806 579.39 ৳ 187 280 709.81 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.55 ৳ 3 633 638 956.22 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 958.15 ৳ 14 377 339 470.10 ৳ 706 838 017.20 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.72 ৳ 2 256 714 686.68 ৳ 350 451 738.85 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.34 ৳ 14 024 834 713.16 ৳ 2 553 201 864.03 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.657 ৳ 14 011 979 394.65 ৳ 860 822 863.78 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 120.78 ৳ 2 253 310 941.36 ৳ 292 120 480.91 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.68 ৳ 13 999 445 019.40 ৳ 1 494 166 448.27 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.76 ৳ 13 963 050 828.51 ৳ 462 647 005.78 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 24.99 ৳ 13 891 111 988.19 ৳ 929 194 939.97 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.34 ৳ 13 923 478 619.98 ৳ 650 452 674.96 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.60 ৳ 13 873 059 838.78 ৳ 678 092 003.97 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000291 ৳ 13 761 624 477.23 ৳ 17 085 195.60 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.66 ৳ 3 489 440 089.71 ৳ 20 315 976.03 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.31 ৳ 13 689 599 154.46 ৳ 182 238 285.87 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 149.96 ৳ 13 686 486 514.14 ৳ 88 371 111.65 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.51 ৳ 16 889 465 325.63 ৳ 114 977 745.64 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 407.20 ৳ 13 620 826 081.12 ৳ 991 691 910.60 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 632.72 ৳ 14 780 573 035.06 ৳ 19 925 531.44 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 532 309 174.38 ৳ 374 148 293.10 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.62 ৳ 8 628 203 657.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.45 ৳ 13 504 293 834.72 ৳ 2 348 369 584.13 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 100.57 ৳ 918 120 941.53 ৳ 238 777 913.77 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.19 ৳ 13 491 908 650.80 ৳ 1 355 759 115.93 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.79 ৳ 8 553 664 763.87 ৳ 14 669 994.37 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.66 ৳ 13 440 528 495.31 ৳ 185 729 847.87 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.23 ৳ 13 438 602 593.08 ৳ 1 326 530 838.73 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 344.08 ৳ 13 354 810 078.06 ৳ 1 347 690 291.53 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.321 ৳ 13 220 515 089.16 ৳ 836 314 854.32 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.61 ৳ 13 024 806 040.26 ৳ 525 514 407.53 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.748 ৳ 1 154 487 899.35 ৳ 185 700.74 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.26 ৳ 12 989 126 027.00 ৳ 114 333 918.40 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 27.96 ৳ 12 982 230 355.79 ৳ 1 190 876 753.32 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.36 ৳ 12 980 881 811.83 ৳ 20 106 948 444.21 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.67 ৳ 12 978 484 804.66 ৳ 1 886 596 742.44 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.09 ৳ 12 912 464 978.24 ৳ 1 827 402 843.32 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago