9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 378 388 462 999 000.00 TZS

Market Capitalizations

attach_money
569 364 108 243 574.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 429 306.64 TZS 3 071 460 754 867 461.00 TZS 91 560 140 508 940.38 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 413 201.39 TZS 771 953 677 079 855.75 TZS 44 199 836 459 940.15 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 549.28 TZS 23 783 801 061 183.73 TZS 2 790 513 660 568.81 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 286 604.98 TZS 214 607 187 072 499.72 TZS 3 941 875 185 088.63 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 444.22 TZS 292 407 310 397 951.94 TZS 158 156 174 749 982.34 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 401 485.81 TZS 204 522 746 268 634.19 TZS 4 659 421 812 978.60 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 377 527.68 TZS 176 832 477 404 305.41 TZS 5 819 043 503 276.51 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 444.81 TZS 86 931 980 777 939.50 TZS 16 597 121 789 573.83 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 518.13 TZS 85 871 544 845 407.02 TZS 4 823 518 451 161.13 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.22 TZS 41 693 440 405 671.71 TZS 2 386 506 569 715.01 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 072.44 TZS 35 543 376 391 944.38 TZS 599 115 173 067.51 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 382.51 TZS 33 130 119 213 508.16 TZS 865 003 508 706.35 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 925.91 TZS 32 359 915 856 030.29 TZS 670 614 504 897.94 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 700.85 TZS 27 908 713 609 088.89 TZS 953 707 140 938.69 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 394 396 933 045.80 TZS 1 470 983 278 015.99 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 337.74 TZS 18 390 360 126 084.09 TZS 659 055 818 250.82 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 834 738.95 TZS 16 501 190 023 837.79 TZS 534 671 652 288.34 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 993.11 TZS 16 490 461 669 226.81 TZS 440 107 396 316.97 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 068.21 TZS 26 986 090 627 947.70 TZS 286 615 212 043.81 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 097.59 TZS 15 879 822 041 210.49 TZS 844 094 178 987.72 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 628.50 TZS 13 536 382 733 290.18 TZS 3 521 751 938.31 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 444.48 TZS 13 115 575 598 364.56 TZS 239 091 393 449.55 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 342.59 TZS 12 406 119 139 276.71 TZS 729 834 805 012.63 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 540.51 TZS 12 168 408 951 694.58 TZS 1 775 034 751 237.62 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 419.99 TZS 11 057 424 523 504.11 TZS 435 959 533 680.92 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 014 075 524 488.70 TZS 2 699 919 829 221.89 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 428 869.98 TZS 10 546 397 897 810.74 TZS 544 698 583 530.93 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 282.80 TZS 10 508 111 055 150.02 TZS 205 135 898 653.45 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.05 TZS 9 728 394 498 660.32 TZS 105 972 439 542.00 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 831.25 TZS 9 654 744 450 773.05 TZS 581 270 818 890.22 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.57 TZS 894 832 468 737.86 TZS 15 088 877 301.83 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 215.88 TZS 9 645 470 438 386.72 TZS 385 235 698 075.27 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 835.43 TZS 7 145 290 835 100.67 TZS 204 149 087 237.47 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 104.70 TZS 8 337 254 616 357.65 TZS 928 343 936 910.19 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 243.83 TZS 7 228 203 590 771.00 TZS 188 660 330 685.33 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 976.64 TZS 7 220 647 753 372.91 TZS 229 335 467 023.65 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 055.68 TZS 7 158 114 571 165.94 TZS 297 639 523 271.57 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 888.11 TZS 13 173 085 724 499.43 TZS 831 369 205 981.46 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 952.93 TZS 15 952 927 817 565.62 TZS 487 818 803 346.43 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 440.99 TZS 6 878 571 988 919.08 TZS 12 721 758 838 320.79 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 372 661.99 TZS 6 874 400 313 990.85 TZS 164 528 968 955.68 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 601.08 TZS 6 861 601 043 111.78 TZS 193 155 300 639.32 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 310.06 TZS 604 466 226 469.52 TZS 971 075 652 746.31 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 451.22 TZS 490 403 190 198.61 TZS 793 133 665 630.24 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 226.55 TZS 6 784 876 607 738.97 TZS 115 488 506 886.01 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 154.46 TZS 6 147 350 647 293.81 TZS 1 773 270 240 336.00 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 736.27 TZS 6 104 176 472 268.63 TZS 7 008 051 975.63 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 385 858.76 TZS 5 767 513 358 222.35 TZS 454 480 902 282.20 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 201.34 TZS 5 686 146 117 636.97 TZS 309 805 017 450.03 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 474.27 TZS 5 589 230 516 410.15 TZS 376 919 420 090.51 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 388.79 TZS 5 508 244 996 307.19 TZS 407 490 216 896.94 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.12 TZS 5 476 984 061 173.29 TZS 15 835 034 914.73 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.02 TZS 2 410 826 265 695.13 TZS 51 315 391 826.01 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 505.32 TZS 5 444 876 545 011.52 TZS 647 762 920 604.08 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.11 TZS 5 347 133 560 775.50 TZS 127 301 413 838.26 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 535.11 TZS 5 014 954 728 294.51 TZS 181 886 682 336.29 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 97 926.00 TZS 2 346 597 830 704.36 TZS 106 942 314 838.08 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 755.66 TZS 4 922 235 093 566.10 TZS 668 303 299 175.86 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.21 TZS 4 876 168 282 569.10 TZS 55 678 865 989.10 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 669.96 TZS 4 562 187 078 619.76 TZS 296 849 225 621.09 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 313 553 888 421.98 TZS 1 211 376 020 086.78 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 662.54 TZS 4 259 485 946 739.80 TZS 383 226 351 914.45 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 479.70 TZS 222 241 176 794.98 TZS 648 960 565 438.77 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 435.17 TZS 4 155 212 794 719.96 TZS 121 054 183 915.48 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 178.50 TZS 4 154 048 537 956.47 TZS 730 156 916 515.14 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 504.62 TZS 3 709 667 827 984.19 TZS 272 095 257 302.82 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.384 TZS 3 688 014 962 009.95 TZS 608 816 738 118.66 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 839.58 TZS 1 785 094 720 874.09 TZS 70 165 493 791.29 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 499.33 TZS 3 499 334 291 352.72 TZS 59 774 638 930.36 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 478.25 TZS 3 469 556 934 402.11 TZS 80 424 764 830.66 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 464.53 TZS 219 365 220 186.98 TZS 8 157 641 853.87 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 869 465.33 TZS 3 403 808 077 953.64 TZS 169 999 832 079.14 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 808.74 TZS 3 206 366 210 154.84 TZS 31 500 605 928.00 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 844.05 TZS 3 059 675 511 480.07 TZS 119 065 801 277.03 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 197.15 TZS 852 172 947 820.02 TZS 35 919 617 653.21 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 535.29 TZS 154 037 732 249.81 TZS 11 742 113 188.57 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 635.07 TZS 674 892 650 458.09 TZS 1 262 093 341 423.96 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 754.03 TZS 2 949 802 878 659.24 TZS 284 040 828 897.45 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 159.34 TZS 2 915 114 580 011.55 TZS 260 059 879 768.33 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.74 TZS 657 853 251 035.34 TZS 34 044 647 841.95 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 193.97 TZS 2 859 496 983 358.32 TZS 205 424 059 666.68 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 975.34 TZS 2 799 928 705 400.33 TZS 89 487 643 026.88 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 332.51 TZS 2 748 218 085 276.96 TZS 68 817 372 778.37 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.37 TZS 2 685 809 290 385.49 TZS 153 239 259 974.89 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 879.00 TZS 2 611 353 872 043.36 TZS 1 151 756 755 262.48 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 001.14 TZS 2 549 387 191 554.23 TZS 52 101 605 832.22 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 365.30 TZS 4 490 266 163 091.98 TZS 35 211 521 072.12 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.29 TZS 2 388 700 882 953.74 TZS 64 072 024 079.22 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 423.22 TZS 2 374 688 630 343.65 TZS 352 621 413 885.67 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 111.90 TZS 2 373 874 769 821.17 TZS 80 510 504 243.33 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 766.47 TZS 2 330 604 174 330.52 TZS 3 367 133 428.71 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 540.85 TZS 2 319 062 526 505.73 TZS 91 258 250 051.36 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.72 TZS 2 296 360 653 012.46 TZS 101 256 598 229.34 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 661.77 TZS 2 285 238 586 187.63 TZS 495 329 307 402.49 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 250 550 074 799.18 TZS 49 038 928 869.10 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 438.14 TZS 2 207 031 951 778.46 TZS 89 787 059 737.47 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 864.86 TZS 951 479 341 816.92 TZS 29 317 589 956.67 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.28 TZS 2 180 423 312 050.80 TZS 336 029 559 867.60 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 812.13 TZS 2 158 751 944 967.23 TZS 30 990 962 232.11 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 108.01 TZS 2 149 118 833 531.52 TZS 182 513 881 190.74 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago