9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 927 064 993 543 390.00 ₮

Market Capitalizations

attach_money
459 256 853 010 008.12 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.10 ₮ 2 923 854 484 055.61 ₮ 452 202 318 571.25 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.64 ₮ 2 845 107 752 180.71 ₮ 345 058 041 582.82 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 218.08 ₮ 2 839 579 727 481.06 ₮ 485 499 581 112.45 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 990.85 ₮ 2 820 075 528 376.37 ₮ 11 204 901 125.22 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 846.90 ₮ 2 801 536 899 912.14 ₮ 348 826 685 999.36 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.05 ₮ 2 750 728 466 867.96 ₮ 247 304 203 131.00 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 035.34 ₮ 2 718 560 968 135.26 ₮ 155 644 223 914.26 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.15 ₮ 187 671 194 469.43 ₮ 34 443 105 770.54 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 705.08 ₮ 155 405 562 307.58 ₮ 1 970 516 702.93 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.23 ₮ 2 712 363 756 400.40 ₮ 238 331 943 071.35 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 173.61 ₮ 2 692 721 523 344.32 ₮ 302 080 290 034.40 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.94 ₮ 114 411 799 121.60 ₮ 7 945 586 200.80 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 583.24 ₮ 1 209 772 005 002.47 ₮ 98 811 330 017.95 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 994.00 ₮ 2 682 536 118 525.36 ₮ 64 660 690 888.73 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.60 ₮ 2 646 773 169 755.69 ₮ 20 074 791 474.05 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 542.67 ₮ 2 608 866 875 344.91 ₮ 11 921 396 853.59 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.14 ₮ 2 574 973 336 646.31 ₮ 579 886 189 444.76 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 523.96 ₮ 2 532 845 034 078.03 ₮ 63 798 863 025.24 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 545.62 ₮ 2 499 249 298 174.54 ₮ 31 416 193 825.62 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 924.55 ₮ 2 464 124 310 715.72 ₮ 26 417 640 469.84 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.27 ₮ 152 766 213 366.90 ₮ 24 685 671 838.39 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 460 414 463 334.07 ₮ 42 782 006 242.38 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 607.03 ₮ 1 562 652 415 176.59 ₮ 209 443 028 313.07 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 157.87 ₮ 2 450 881 726 180.62 ₮ 246 750 087 555.64 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 022.05 ₮ 2 353 084 843 701.09 ₮ 156 991 723 375.31 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 086.90 ₮ 2 330 847 345 288.59 ₮ 428 196 587 679.04 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 610.01 ₮ 2 328 482 279 619.47 ₮ 119 708 786 811.97 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 323 347 923 988.31 ₮ 259 450 318 051.13 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.01 ₮ 2 319 969 006 840.50 ₮ 174 537 876 907.75 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 351 683.22 ₮ 2 305 414 352 918.60 ₮ 11 877 086 198.95 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 359.17 ₮ 2 229 571 673 724.54 ₮ 42 643 188 188.61 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.51 ₮ 1 277 848 072 025.88 ₮ 236 291 541 912.94 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.21 ₮ 703 417 808 889.16 ₮ 167 994 780 226.16 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 646.98 ₮ 2 205 132 713 847.17 ₮ 239 600 698 784.38 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.98 ₮ 2 153 160 442 246.53 ₮ 134 899 872 867.67 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.94 ₮ 2 079 952 347 063.28 ₮ 126 460 518 591.30 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 668.05 ₮ 2 054 109 251 406.49 ₮ 13 416 566 565.02 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.32 ₮ 2 026 634 069 698.89 ₮ 14 720 681 392.80 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 242.30 ₮ 1 972 658 136 216.70 ₮ 106 837 476 529.77 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 967 790 481 835.40 ₮ 58 564 848 335.85 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.72 ₮ 1 947 736 502 780.29 ₮ 112 616 559 459.31 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 890 171 026 638.82 ₮ 134 118 708 206.47 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 684.71 ₮ 1 863 274 409 599.46 ₮ 62 678 504 897.38 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 ₮ 1 854 248 780 906.05 ₮ 268 283 958 743.59 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 800.50 ₮ 1 854 553 888 980.83 ₮ 66 727 144 824.55 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.23 ₮ 1 830 439 086 253.81 ₮ 51 607 341 126.32 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 561.09 ₮ 1 821 719 562 616.03 ₮ 379 392 948 320.29 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.86 ₮ 1 814 930 797 077.95 ₮ 257 715 830 357.73 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 136.39 ₮ 2 078 447 388 489.97 ₮ 427 107 785 237.17 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 263.32 ₮ 1 807 594 579 060.78 ₮ 55 244 323 753.83 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 366 958.30 ₮ 1 793 985 172 980.91 ₮ 40 777 499 942.88 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.96 ₮ 1 790 358 695 906.15 ₮ 585 190 102 781.52 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 596.08 ₮ 83 243 747 090.76 ₮ 35 859 379.17 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 683.65 ₮ 1 763 193 514 930.28 ₮ 93 962 742 452.09 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 540.26 ₮ 1 754 559 458 452.38 ₮ 118 872 713 696.02 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.81 ₮ 1 748 242 275 504.77 ₮ 67 293 050 319.47 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 936.97 ₮ 985 676 462 532.39 ₮ 2 153 845 254 561.82 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 777.94 ₮ 1 734 581 047 708.05 ₮ 88 454 490 614.82 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 271.76 ₮ 1 728 615 887 703.21 ₮ 4 391 438 136.02 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 965.22 ₮ 126 804 643 742.63 ₮ 1 245 849 989.08 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 760.50 ₮ 1 669 817 497 488.01 ₮ 233 379 818 511.03 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.40 ₮ 1 645 695 676 867.25 ₮ 40 042 920 188.02 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.92 ₮ 127 896 720 965.05 ₮ 3 319 318 270.66 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 451.65 ₮ 1 623 873 216 974.20 ₮ 226 976 877 469.63 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.99 ₮ 1 594 048 573 589.71 ₮ 63 193 713 383.39 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.47 ₮ 1 560 236 109 658.45 ₮ 167 600 007 737.57 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 550.84 ₮ 1 555 179 238 244.34 ₮ 16 449 903 891.91 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 638.64 ₮ 695 264 861 313.50 ₮ 162 995 861 428.99 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.72 ₮ 1 548 283 660 931.25 ₮ 15 108 861 744.60 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 542.15 ₮ 1 505 398 791 809.59 ₮ 224 886 872 078.49 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 534 335 501 333.57 ₮ 71 891 597 924.15 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 235.27 ₮ 1 500 380 391 083.95 ₮ 20 522 861 636.92 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 404.92 ₮ 1 495 775 276 178.31 ₮ 25 439 839 960.96 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 564.19 ₮ 1 485 019 367 689.36 ₮ 65 414 621 297.00 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 179.00 ₮ 1 473 131 094 726.53 ₮ 57 114 134 746.03 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 141.65 ₮ 1 468 628 186 324.87 ₮ 43 769 187 596.07 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 290.22 ₮ 1 460 813 726 168.93 ₮ 88 572 134 356.24 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.47 ₮ 1 437 832 526 158.92 ₮ 502 776 532 072.95 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.32 ₮ 1 433 647 051 495.77 ₮ 499 206 918 386.93 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.26 ₮ 1 411 239 388 674.01 ₮ 48 711 235 908.55 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.05 ₮ 1 504 178 717 855.90 ₮ 153 845 400 797.64 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.29 ₮ 1 409 536 800 820.14 ₮ 31 132 859 670.90 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 407 544 258 290.96 ₮ 542 319 982 590.23 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 018.89 ₮ 1 403 683 604 249.40 ₮ 300 680 436 660.31 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 676.84 ₮ 706 462 975 163.33 ₮ 159 924 901 379.56 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.05 ₮ 1 389 081 077 506.37 ₮ 342 106 790 196.02 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 685.29 ₮ 215 141 735 426.27 ₮ 30 459 627 944.66 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 504.17 ₮ 1 335 088 390 488.17 ₮ 93 402 410 825.25 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 472.05 ₮ 1 302 352 176 264.69 ₮ 111 324 667 403.99 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.33 ₮ 86 426 450 599.87 ₮ 38 727 806 639.02 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.21 ₮ 1 299 205 275 367.15 ₮ 376 172 430 498.01 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.62 ₮ 1 277 989 824 254.64 ₮ 85 782 539 335.64 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 104.01 ₮ 1 276 448 573 449.25 ₮ 6 280 500 438.34 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 965 611 946.62 ₮ 69 271 383 210.43 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 302.63 ₮ 1 268 689 958 413.34 ₮ 103 785 150 442.88 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 596.60 ₮ 1 265 843 375 824.89 ₮ 15 978 810 921.93 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.43 ₮ 1 261 007 759 654.13 ₮ 53 198 543 865.94 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 ₮ 1 257 066 304 039.28 ₮ 689 188 710 019.60 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 423.02 ₮ 1 244 145 627 238.65 ₮ 124 431 112 606.13 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 498.33 ₮ 1 235 017 568 518.85 ₮ 490 004 235 117.60 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago