9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
310 684 485 318 290.94 Дин.

Market Capitalizations

attach_money
13 057 850 309 357.71 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.63 Дин. 34 357 940 548.90 Дин. 9 863 438 193.14 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.36 Дин. 34 055 473 448.02 Дин. 11 406 766 047.50 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.421 Дин. 34 019 208 910.20 Дин. 1 094 125 807.81 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 344.89 Дин. 33 695 445 047.43 Дин. 3 714 561 953.62 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 524 242 692.51 Дин. 15 443 484 170.92 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.92 Дин. 33 325 608 478.91 Дин. 3 360 190 187.01 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 309.58 Дин. 3 456 780 788.37 Дин. 388 451 992.69 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 914 109 591.59 Дин. 4 506 973 513.20 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 207.53 Дин. 4 738 169 588.21 Дин. 763 936 721.44 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.86 Дин. 31 640 571 018.23 Дин. 6 228 678 216.74 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 036.09 Дин. 31 619 656 886.66 Дин. 1 974 129 548.67 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.67 Дин. 31 561 169 224.12 Дин. 5 294 456 778.09 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 091 814 372.40 Дин. 898 650 134.58 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.92 Дин. 5 003 539 806.75 Дин. 2 620 689 854.02 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.24 Дин. 30 018 336 882.58 Дин. 3 577 541 863.72 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.81 Дин. 29 772 642 316.18 Дин. 1 885 314 826.69 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 957 726 682.06 Дин. 1 186 568 809.46 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.56 Дин. 29 741 038 544.56 Дин. 1 961 056 261.92 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.13 Дин. 29 710 561 580.39 Дин. 2 088 702 766.39 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 474.54 Дин. 29 625 013 086.89 Дин. 5 836 537 619.32 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.57 Дин. 29 512 324 472.30 Дин. 5 657 225 025.64 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 404 648 825.45 Дин. 3 063 766.28 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.98 Дин. 29 466 734 266.11 Дин. 2 642 301 355.33 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 371 471 017.71 Дин. 1 808 479 873.75 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.26 Дин. 29 069 717 326.18 Дин. 10 609 468 259.36 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 181 300 373.11 Дин. 425 636 336.27 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.25 Дин. 29 059 539 742.94 Дин. 1 455 103 571.42 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.36 Дин. 26 836 614 536.72 Дин. 5 974 867 812.04 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.90 Дин. 29 044 078 370.88 Дин. 972 588 375.24 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 597 909 721.80 Дин. 25 519 717.48 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.491 Дин. 28 334 820 662.41 Дин. 416 808 299.16 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.903 Дин. 2 277 288 168.36 Дин. 403 500 672.78 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.34 Дин. 13 104 882 847.61 Дин. 3 487 305 972.23 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 651.76 Дин. 28 150 501 694.46 Дин. 22 590 018.08 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.57 Дин. 27 974 640 137.78 Дин. 4 397 559 499.95 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 427.93 Дин. 27 517 313 173.90 Дин. 2 445 633 808.31 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 524 228 619.21 Дин. 82 651 377.71 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.80 Дин. 27 460 635 969.15 Дин. 1 297 438 896.02 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.71 Дин. 3 441 654 734.84 Дин. 80 718 353.13 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 319 105 174.09 Дин. 136 596 099.59 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.36 Дин. 27 453 219 518.14 Дин. 1 195 212 845.07 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 408.04 Дин. 26 519 336 827.88 Дин. 5 600 448 254.28 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 120 584 296.13 Дин. 3 369 325.80 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 982 974 660.61 Дин. 812 470 749.95 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.65 Дин. 12 408 912 690.79 Дин. 1 973 836 699.78 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.91 Дин. 24 888 561 552.20 Дин. 7 213 315 563.32 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 771 746 421.40 Дин. 686 436 175.33 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 175.09 Дин. 24 387 546 134.53 Дин. 3 438 412 212.71 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.90 Дин. 1 368 273 422.70 Дин. 229 028 509.04 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 495.79 Дин. 24 246 775 803.44 Дин. 1 416 864 043.78 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 351.04 Дин. 3 723 202 357.61 Дин. 6 317 194 037.14 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 909.79 Дин. 23 542 163 931.21 Дин. 1 422 319 728.75 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.79 Дин. 23 422 949 315.88 Дин. 207 763 221.09 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.18 Дин. 23 418 451 165.06 Дин. 3 464 854 459.66 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 820.45 Дин. 28 751 823 353.52 Дин. 114 180 398.72 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.70 Дин. 22 972 288 169.68 Дин. 1 463 383 235.63 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.90 Дин. 22 680 081 876.40 Дин. 1 340 757 934.51 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.59 Дин. 22 583 173 912.80 Дин. 4 117 536 345.78 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.32 Дин. 142 300 047 580.39 Дин. 23 683 939.31 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.06 Дин. 827 178 190 471.94 Дин. 3 527 819 895.67 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 914.49 Дин. 301 827 746 997.83 Дин. 133 562.50 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.78 Дин. 255 589 637 516.61 Дин. 6 047 335 654.70 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 348 498.50 Дин. 3 314 754 542 089.15 Дин. 9 660 458 405.91 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.01 Дин. 128 827 854 553.34 Дин. 374 783 929.16 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 407 933.92 Дин. 1 327 099 291 265.01 Дин. 2 552 329 058.10 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 643.58 Дин. 220 556 670 903.25 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.04 Дин. 256 910 002 556.27 Дин. 169 524 601.35 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 448.61 Дин. 116 177 988 462.12 Дин. 3 516 915 486.31 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 350 403.66 Дин. 1 182 723 644 468.38 Дин. 116 807 829 547.40 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 315.64 Дин. 74 725 681 656.05 Дин. 690 895 286.36 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 730 464.14 Дин. 1 031 347 638 529.89 Дин. 24 237 568 162.35 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.72 Дин. 1 024 743 234 788.58 Дин. 133 009 785.17 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.25 Дин. 74 359 231 966.10 Дин. 3 369 495 074.51 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 347 637.63 Дин. 608 262 820 053.26 Дин. 17 075 622.11 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.31 Дин. 73 258 126 811.74 Дин. 8 781 834 373.70 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 364 284.67 Дин. 537 558 706 760.77 Дин. 2 595 066 131.30 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.15 Дин. 246 801 582 399.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.19 Дин. 12 458 681 365.36 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.63 Дин. 65 352 416 813.83 Дин. 1 621 403 909.56 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 540.11 Дин. 54 487 428 771.75 Дин. 2 490 708 225.19 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 723 992.67 Дин. 384 575 500 739.40 Дин. 3 225 971 580.55 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.68 Дин. 21 945 776 055.19 Дин. 48 623.20 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 381 554 268.41 Дин. 39 602 539 577.12 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 348 397.42 Дин. 367 873 567 228.18 Дин. 2 437 115 164.08 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.36 Дин. 57 509 145 164.28 Дин. 706.15 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 126 716 707.98 Дин. 78 834 557.02 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.597 Дин. 38 526 275 634.69 Дин. 7 297 648 476.71 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 363 130.09 Дин. 325 786 559 134.79 Дин. 1 110 228 663.19 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.380 Дин. 37 955 818 008.75 Дин. 880 196 518.75 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.66 Дин. 37 813 401 348.40 Дин. 1 176 342 603.02 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 391 801.74 Дин. 199 399 116 237.40 Дин. 354 666 633.05 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 361 727.20 Дин. 164 293 576 969.11 Дин. 538 141 756.38 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 312.86 Дин. 37 147 355 344.21 Дин. 390 682 708.30 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.75 Дин. 34 064 924 709.52 Дин. 111 300 331.31 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 579.07 Дин. 161 364 490 404.31 Дин. 4 623 899 004.54 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.75 Дин. 161 181 039 592.58 Дин. 2 336 316 940.59 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 332.72 Дин. 32 827 816 113.92 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.21 Дин. 31 132 037 868.03 Дин. 14 889 964 972.98 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.442 Дин. 73 547 071 718.69 Дин. 371 024 608.94 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 753.47 Дин. 37 938 771 237.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago