9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 795 126 344 981 104.00 ₭

Market Capitalizations

attach_money
2 807 352 160 871 001.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 815.33 ₭ 7 386 731 840 071.43 ₭ 2 120 574 510 284.53 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.48 ₭ 7 321 703 397 477.03 ₭ 2 452 379 875 196.89 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 313 906 759 731.93 ₭ 235 229 871 537.58 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 148.92 ₭ 7 244 299 653 031.20 ₭ 798 606 453 598.18 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.26 ₭ 3 767 597 225 034.21 ₭ 3 320 247 792 052.63 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 902.22 ₭ 7 164 787 216 818.22 ₭ 722 418 848 352.49 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 557.91 ₭ 743 185 194 038.43 ₭ 83 514 630 298.62 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 317 655 355.76 ₭ 968 969 740 922.25 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 596.85 ₭ 1 018 675 380 472.97 ₭ 164 241 383 910.32 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.33 ₭ 6 802 515 216 119.84 ₭ 1 339 124 958 309.39 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 746.41 ₭ 6 798 018 815 022.87 ₭ 424 424 903 256.59 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 764.00 ₭ 6 785 444 351 237.66 ₭ 1 138 273 477 215.84 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 536 136 948.22 ₭ 193 203 884 055.08 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 603.36 ₭ 1 075 728 236 709.01 ₭ 563 431 127 662.63 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 790.42 ₭ 6 453 745 518 332.13 ₭ 769 148 033 081.22 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.61 ₭ 6 400 922 798 240.32 ₭ 405 330 320 630.63 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 898 394 534.51 ₭ 255 104 510 492.88 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.38 ₭ 6 394 128 194 652.32 ₭ 421 614 232 363.81 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.51 ₭ 6 387 575 847 276.92 ₭ 449 057 393 500.72 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 010.55 ₭ 6 369 183 482 345.82 ₭ 1 254 817 302 190.37 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.75 ₭ 6 344 956 169 412.70 ₭ 1 216 266 270 787.39 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 301 990 283 391.26 ₭ 658 689 653.80 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.91 ₭ 6 335 154 574 140.82 ₭ 568 077 458 678.83 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.67 ₭ 6 314 673 600 634.42 ₭ 388 811 309 761.85 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 683.00 ₭ 6 249 798 536 369.06 ₭ 2 280 966 080 785.10 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 958 711 827.49 ₭ 91 509 020 250.21 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 364.02 ₭ 6 247 610 422 735.26 ₭ 312 837 722 806.76 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 745.49 ₭ 5 769 696 085 131.56 ₭ 1 284 557 386 219.69 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.43 ₭ 6 244 286 329 163.78 ₭ 209 100 120 783.76 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.83 ₭ 343 540 108 371.73 ₭ 5 486 571 856.73 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 800 574 364.83 ₭ 89 611 050 180.61 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 602 017 859.72 ₭ 86 749 997 803.33 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 096.79 ₭ 2 817 463 848 074.78 ₭ 749 747 908 331.43 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 124.07 ₭ 6 052 173 205 332.56 ₭ 4 856 705 703.96 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 095.75 ₭ 6 014 364 124 245.89 ₭ 945 446 445 797.30 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 989.63 ₭ 5 916 041 826 943.13 ₭ 525 795 226 151.40 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.26 ₭ 327 699 154 640.90 ₭ 17 769 504 038.54 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.27 ₭ 5 903 856 599 706.50 ₭ 278 940 851 828.46 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.25 ₭ 739 933 191 751.71 ₭ 17 353 916 433.72 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.37 ₭ 283 598 959 489.55 ₭ 29 367 265 381.63 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.26 ₭ 5 902 262 111 390.08 ₭ 256 962 921 445.93 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 725.48 ₭ 5 701 483 458 977.10 ₭ 1 204 059 637 384.08 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 918 272 965.88 ₭ 724 382 945.48 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.61 ₭ 5 586 169 111 391.67 ₭ 174 675 881 670.66 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 547.77 ₭ 2 667 834 829 718.79 ₭ 424 361 942 667.05 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 484.32 ₭ 5 350 877 472 110.71 ₭ 1 550 815 528 895.26 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.40 ₭ 5 325 762 985 262.39 ₭ 147 579 274 877.64 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 635.57 ₭ 5 243 162 443 826.13 ₭ 739 236 070 763.19 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.68 ₭ 294 169 810 410.93 ₭ 49 239 627 085.16 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 579.04 ₭ 5 212 897 746 052.26 ₭ 304 616 475 202.19 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 471.29 ₭ 800 464 083 779.20 ₭ 1 358 155 279 059.08 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 579.60 ₭ 5 061 410 815 569.79 ₭ 305 789 411 682.94 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 209.03 ₭ 5 035 780 455 286.11 ₭ 44 667 729 669.82 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 348.13 ₭ 5 034 813 382 365.78 ₭ 744 920 980 405.44 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 384.04 ₭ 6 181 453 417 537.53 ₭ 24 548 036 735.45 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.15 ₭ 4 938 891 265 057.33 ₭ 314 617 796 298.76 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.89 ₭ 4 876 068 828 789.24 ₭ 288 254 160 943.62 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 056.61 ₭ 4 855 234 252 302.51 ₭ 885 243 304 520.47 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.43 ₭ 30 593 576 783 504.57 ₭ 5 091 891 592.00 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 827.38 ₭ 177 837 884 906 876.25 ₭ 758 458 136 112.31 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 584.15 ₭ 64 890 985 703 669.20 ₭ 28 715 060.47 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.85 ₭ 54 950 095 473 547.48 ₭ 1 300 137 497 025.81 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 924 891.71 ₭ 712 650 482 738 507.12 ₭ 2 076 935 187 516.16 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 695.94 ₭ 27 697 143 656 297.25 ₭ 80 576 086 296.66 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 703 117.63 ₭ 285 317 642 242 634.88 ₭ 548 734 004 966.06 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 359.11 ₭ 47 418 237 457 586.34 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.49 ₭ 55 233 965 295 869.55 ₭ 36 446 677 258.26 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 449.10 ₭ 24 977 505 426 069.11 ₭ 756 113 759 630.54 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 334 488.76 ₭ 254 277 825 242 956.00 ₭ 25 112 917 127 833.41 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 853.12 ₭ 16 065 531 377 651.18 ₭ 148 537 954 498.56 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 005 640.38 ₭ 221 732 976 948 064.69 ₭ 5 210 918 163 616.68 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.09 ₭ 220 313 073 466 619.91 ₭ 28 596 231 306.94 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 208.57 ₭ 15 986 747 098 115.19 ₭ 724 419 338 128.17 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 739 810.50 ₭ 130 772 516 287 024.53 ₭ 3 671 146 741.94 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 664.77 ₭ 15 750 016 712 851.09 ₭ 1 888 036 784 106.89 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 318 815.41 ₭ 115 571 595 727 236.02 ₭ 557 922 195 362.29 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 760.65 ₭ 53 060 721 270 317.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.83 ₭ 2 678 534 768 283.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.74 ₭ 14 050 340 922 422.76 ₭ 348 591 204 624.80 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 121.00 ₭ 11 714 439 764 487.75 ₭ 535 485 930 105.91 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 614 317.02 ₭ 82 681 209 957 285.42 ₭ 693 562 728 397.77 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.57 ₭ 4 718 197 894 057.81 ₭ 10 453 670.05 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 710 239 299.44 ₭ 8 514 286 228 119.42 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 903 158.99 ₭ 79 090 403 812 122.67 ₭ 523 963 773 521.74 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.91 ₭ 12 364 088 967 315.37 ₭ 151 816.78 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.66 ₭ 23 891 515 133 779.38 ₭ 16 948 912 627.62 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.44 ₭ 8 282 896 540 469.80 ₭ 1 568 946 552 075.06 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 070 586.59 ₭ 70 041 973 150 385.65 ₭ 238 691 879 814.15 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 251 892 926.51 ₭ 189 236 477 701.31 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.00 ₭ 8 129 633 245 162.51 ₭ 252 905 943 189.03 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 234 803.91 ₭ 42 869 501 991 738.65 ₭ 76 250 999 597.48 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 768 975.34 ₭ 35 322 041 331 022.88 ₭ 115 696 947 571.69 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 263.42 ₭ 7 986 437 723 327.39 ₭ 83 994 219 522.37 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 736.06 ₭ 7 323 735 356 703.42 ₭ 23 928 841 133.86 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 390.80 ₭ 34 692 306 933 534.24 ₭ 994 107 954 565.26 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 380.65 ₭ 34 652 866 212 395.05 ₭ 502 292 816 678.44 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 532.66 ₭ 7 057 765 123 716.51 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.30 ₭ 6 693 183 924 654.25 ₭ 3 201 244 795 418.77 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 812 137 972 453.70 ₭ 79 767 857 109.65 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 958.30 ₭ 8 156 586 948 984.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago