9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 795 126 344 981 104.00 ₭

Market Capitalizations

attach_money
2 807 352 160 871 001.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 965.15 ₭ 1 057 056 312 012.43 ₭ 72 037 541 611.48 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 068.58 ₭ 1 056 834 052 239.22 ₭ 47 800 599.16 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 399.82 ₭ 983 241 234 418.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 651.08 ₭ 1 055 075 124 656.56 ₭ 44 947 766 573.78 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.39 ₭ 1 053 323 831 289.36 ₭ 59 162 263 710.89 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 742.89 ₭ 1 047 391 915 737.95 ₭ 14 934 499 083.94 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 683.03 ₭ 1 043 949 643 643.43 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 042.92 ₭ 97 481 427 506.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.82 ₭ 1 026 969 565 198.67 ₭ 14 864 511 546.06 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.22 ₭ 1 020 218 402 899.28 ₭ 116 635 891 010.57 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.41 ₭ 1 012 798 921 424.30 ₭ 165 499 836 617.24 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.62 ₭ 57 657 368 985.72 ₭ 8 399 979 336.72 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.27 ₭ 1 010 347 080 346.87 ₭ 410 900 456 783.43 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.11 ₭ 213 068 438 038.24 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 210.68 ₭ 1 207 373 147 156.83 ₭ 2 555 575 317.79 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 552.30 ₭ 212 238 846 060.77 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 482.94 ₭ 1 008 762 807 131.27 ₭ 12 721 899 571.53 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 786 191.73 ₭ 998 451 562 912.21 ₭ 4 954 757 658.94 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 194.46 ₭ 996 608 745 711.79 ₭ 8 886 899 142.37 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 498.38 ₭ 989 095 419 775.58 ₭ 12 873 868 173.29 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.27 ₭ 989 059 807 895.44 ₭ 3 429 801 430.04 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.19 ₭ 980 036 924 289.95 ₭ 5 913 545 720.43 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 588.39 ₭ 973 289 080 271.72 ₭ 7 866 256 585.07 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 592.88 ₭ 971 686 111 903.45 ₭ 42 653 402 878.60 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 831.34 ₭ 954 840 261 184.72 ₭ 11 122 075 979.52 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 449.07 ₭ 953 669 927 277.43 ₭ 130 653 351 648.89 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 926.37 ₭ 953 580 897 577.09 ₭ 641 350 355 157.80 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 186.14 ₭ 953 020 281 566.38 ₭ 89 303 621 191.03 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 608.06 ₭ 944 426 237 002.24 ₭ 112 184 948 196.64 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 988.84 ₭ 941 235 395 191.75 ₭ 21 222 012 922.00 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 703.23 ₭ 939 570 724 144.45 ₭ 94 581 097 958.62 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 801.64 ₭ 933 138 832 543.87 ₭ 52 416 913 825.56 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 403 456 437.08 ₭ 81 330 420.53 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 832.91 ₭ 165 328 695 724.34 ₭ 15 842 949 037.15 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.11 ₭ 1 152 579 476 498.07 ₭ 4 731 153 222.78 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 341.65 ₭ 926 374 375 431.74 ₭ 11 876 323 455.42 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 701.11 ₭ 914 989 547 973.64 ₭ 18 044 075 538.24 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 918.95 ₭ 911 692 304 285.00 ₭ 11 769 227 557.67 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 206.58 ₭ 908 074 336 794.03 ₭ 23 783 509 094.41 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.02 ₭ 907 825 747 652.68 ₭ 20 088 874 127.02 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.39 ₭ 905 275 008 783.89 ₭ 19 500 931 095.02 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.03 ₭ 900 875 206 538.39 ₭ 1 081 078 867 478.85 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 269.69 ₭ 899 160 262 447.14 ₭ 362 041 000 615.97 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.43 ₭ 896 704 300 628.41 ₭ 66 510 868 435.40 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 192.37 ₭ 891 136 528 479.83 ₭ 129 354 927 751.29 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 072.33 ₭ 888 112 229 682.47 ₭ 61 873 386 168.95 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.40 ₭ 886 063 483 857.27 ₭ 32 335 934 171.36 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.73 ₭ 875 227 062 002.75 ₭ 97 647 102 995.62 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 692.81 ₭ 873 546 146 559.45 ₭ 362 111 118 282.52 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 667.56 ₭ 872 196 408 588.53 ₭ 19 449 313 388.12 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.20 ₭ 869 943 794 509.22 ₭ 3 562 576 052.56 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.56 ₭ 48 435 735 520.58 ₭ 2 275 126 339.71 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.89 ₭ 61 341 550 283.06 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.27 ₭ 864 514 696 149.66 ₭ 259 384 312 413.92 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 152.02 ₭ 862 791 792 521.26 ₭ 165 142 850 291.41 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 704.15 ₭ 862 530 949 596.55 ₭ 69 978 016 794.55 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.05 ₭ 500 476 155 341.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 722.14 ₭ 156 006 169 161.52 ₭ 132 384 236.50 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 521 189 946.09 ₭ 3 714 262 708.87 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 103.34 ₭ 858 287 887 337.48 ₭ 9 465 884 984.06 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 847.05 ₭ 188 424 149 461.11 ₭ 2 648 595 630.76 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 150.18 ₭ 881 279 910 467.45 ₭ 29 369 759 514.53 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 380.58 ₭ 857 172 966 556.70 ₭ 66 346 797 867.06 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.06 ₭ 853 355 273 241.03 ₭ 20 951 258 530.04 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 787 800.79 ₭ 1 063 614 363 361.33 ₭ 51 097 192.20 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 474 337.57 ₭ 937 326 394 923.97 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 502.04 ₭ 853 205 950 588.95 ₭ 95 775 505 670.39 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 193 297 691.31 ₭ 145 570 608.68 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 139.41 ₭ 851 373 456 929.90 ₭ 133 638 438 339.50 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 248.23 ₭ 1 010 133 560 882.85 ₭ 155 195 857 915.75 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 777.55 ₭ 850 996 474 164.69 ₭ 143 207 884 059.04 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.48 ₭ 841 883 671 646.26 ₭ 77 323 021 292.44 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.21 ₭ 1 053 198 560 753.64 ₭ 751 189 452.08 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 752.65 ₭ 837 483 283 821.73 ₭ 45 371 530.60 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.22 ₭ 684 209 968 606.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.78 ₭ 836 598 170 277.18 ₭ 37 357 122 517.79 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 116.00 ₭ 652 739 715 431.34 ₭ 191 009 524 244.98 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 861.94 ₭ 832 921 276 185.53 ₭ 66 763 318 060.71 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 714.85 ₭ 832 680 559 828.89 ₭ 68 636 910 692.26 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.31 ₭ 179 529 876 360.60 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 145.06 ₭ 830 851 666 396.46 ₭ 313 004 634 517.79 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 583.63 ₭ 830 642 007 416.40 ₭ 26 490 640 939.83 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 420.33 ₭ 829 873 857 860.62 ₭ 8 487 425 804.87 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 704.97 ₭ 826 660 698 982.75 ₭ 385 259 859 710.81 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.80 ₭ 821 889 899 890.97 ₭ 18 337 992 833.96 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 689.60 ₭ 818 471 202 774.35 ₭ 6 623 809 704.90 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 864.04 ₭ 809 659 409 564.31 ₭ 30 716 678 030.87 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 194.00 ₭ 955 316 336 934.31 ₭ 253 580 204 907.35 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.68 ₭ 55 112 963 045.68 ₭ 11 737 693 042.62 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 289.76 ₭ 808 658 134 491.15 ₭ 72 956 922 373.20 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 749.20 ₭ 650 015 775 299.01 ₭ 910 900.71 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 024.18 ₭ 808 322 489 267.67 ₭ 3 178 110 888.66 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.95 ₭ 691 695 859 080.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 411.91 ₭ 807 450 757 288.31 ₭ 10 568 204 971.69 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 792.95 ₭ 792 949 846 942.27 ₭ 5 211 284 649.34 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 733.94 ₭ 791 649 904 876.83 ₭ 15 805 667 172.38 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 133.78 ₭ 785 822 981 476.29 ₭ 2 986 106 031.88 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 173.57 ₭ 120 673 653 600.12 ₭ 4 093 913 111.88 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 319.44 ₭ 778 872 049 975.98 ₭ 13 082 941 574.32 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 966.73 ₭ 778 327 808 489.93 ₭ 448 553 535.28 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago