9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 805 133 671 280 444.00 $

Market Capitalizations

attach_money
496 161 461 695 181.81 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 712.07 $ 3 158 807 332 073.56 $ 488 540 044 408.16 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.20 $ 3 073 732 730 933.28 $ 372 785 950 082.88 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 083.83 $ 3 067 760 489 479.96 $ 524 512 982 742.36 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 481.19 $ 3 046 688 986 956.80 $ 12 105 295 944.96 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 995.32 $ 3 026 660 645 656.40 $ 376 857 432 326.56 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 152.80 $ 2 971 769 387 659.00 $ 267 176 883 925.92 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 484.61 $ 2 937 016 997 823.80 $ 168 151 362 653.76 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.42 $ 202 751 931 856.32 $ 37 210 858 351.76 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 288.52 $ 167 893 522 861.40 $ 2 128 861 967.36 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.07 $ 2 930 321 795 318.60 $ 257 483 637 898.72 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 241.13 $ 2 909 101 166 818.04 $ 326 354 625 457.28 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.95 $ 123 605 614 407.92 $ 8 584 071 500.68 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 112.25 $ 1 306 985 932 568.88 $ 106 751 534 816.36 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 868.53 $ 2 898 097 291 078.76 $ 69 856 644 915.16 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.98 $ 2 859 460 530 800.08 $ 21 687 946 114.92 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 827.34 $ 2 818 508 191 561.08 $ 12 879 367 285.56 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 462.95 $ 2 781 891 061 969.00 $ 626 484 237 493.76 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 726.78 $ 2 736 377 445 690.84 $ 68 925 562 951.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 830.54 $ 2 700 082 049 501.64 $ 33 940 712 146.72 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 722.06 $ 2 662 134 515 337.76 $ 28 540 488 887.96 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.82 $ 165 042 083 150.16 $ 26 669 344 054.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 658 126 554 895.84 $ 46 219 849 768.92 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 700.46 $ 1 688 222 835 117.12 $ 226 273 289 965.28 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 375.91 $ 2 647 827 793 387.96 $ 266 578 241 157.68 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 184.54 $ 2 542 172 224 304.44 $ 169 607 143 439.28 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 656.39 $ 2 518 147 782 111.64 $ 462 605 279 471.12 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 900.10 $ 2 515 592 666 315.96 $ 129 328 253 357.80 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 510 045 728 087.12 $ 280 299 026 999.44 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 049.04 $ 2 506 395 290 516.04 $ 188 563 257 271.28 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 103 158.58 $ 2 490 671 064 917.60 $ 12 831 495 949.44 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 870.17 $ 2 408 733 878 088.12 $ 46 069 876 680.84 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.29 $ 1 380 532 403 785.20 $ 255 279 275 754.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.80 $ 759 942 515 726.08 $ 181 494 375 463.04 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 002.55 $ 2 382 331 071 084.60 $ 258 854 347 306.72 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.03 $ 2 326 182 451 687.88 $ 145 740 053 013.56 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 177.52 $ 2 247 091 556 743.20 $ 136 622 535 602.36 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 962.81 $ 2 219 171 781 498.12 $ 14 494 684 693.76 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 944.99 $ 2 189 488 770 287.64 $ 15 903 594 577.04 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 824.27 $ 2 131 175 480 290.20 $ 115 422 640 231.52 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 125 916 674 684.96 $ 63 270 957 338.64 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.88 $ 2 104 251 213 417.32 $ 121 666 114 258.72 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 042 059 935 054.60 $ 144 896 116 123.80 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 141.52 $ 2 013 001 980 366.64 $ 67 715 175 947.68 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.54 $ 2 003 251 077 150.08 $ 289 842 514 591.04 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 105.90 $ 2 003 580 702 864.68 $ 72 089 153 365.72 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 519.90 $ 1 977 528 101 382.28 $ 55 754 364 120.24 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 891.89 $ 1 968 107 900 975.80 $ 409 879 914 826.96 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 533.54 $ 1 960 773 609 042.20 $ 278 425 160 679.08 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 950.92 $ 2 245 465 663 867.28 $ 461 428 983 880.72 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 445.19 $ 1 952 847 872 864.60 $ 59 683 604 598.20 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 119 661.12 $ 1 938 144 852 606.68 $ 44 054 266 895.16 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.05 $ 1 934 226 961 878.60 $ 632 214 358 615.80 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 447.56 $ 89 932 984 043.32 $ 38 740 939.56 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 220.73 $ 1 904 878 862 200.04 $ 101 513 328 183.04 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 824.75 $ 1 895 550 996 857.68 $ 128 424 995 721.96 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.33 $ 1 888 726 182 585.36 $ 72 700 533 458.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 708.70 $ 1 064 882 692 992.60 $ 2 326 922 293 624.08 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 777.96 $ 1 873 967 176 360.96 $ 95 562 448 484.56 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 704.32 $ 1 867 522 672 620.08 $ 4 744 321 941.48 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 283.86 $ 136 994 313 697.72 $ 1 345 963 043.52 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 982.33 $ 1 803 999 406 623.52 $ 252 133 574 324.84 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 516.84 $ 1 777 939 223 308.88 $ 43 260 658 345.80 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 647.46 $ 138 174 147 220.96 $ 3 586 049 493.24 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 443.31 $ 1 754 363 170 981.40 $ 245 216 110 675.84 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.12 $ 1 722 141 901 861.08 $ 68 271 785 160.64 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 883.16 $ 1 685 612 361 980.08 $ 181 067 880 150.68 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 648 809.44 $ 1 680 149 134 385.36 $ 17 771 772 606.68 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 274 431.14 $ 751 134 419 864.80 $ 176 093 757 397.04 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.05 $ 1 672 699 447 578.36 $ 16 322 968 026.76 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 826.78 $ 1 626 368 469 154.08 $ 242 958 158 240.24 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 657 630 452 508.20 $ 77 668 607 612.20 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 495.24 $ 1 620 946 803 645.80 $ 22 172 021 955.04 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 267.82 $ 1 615 971 634 461.32 $ 27 484 115 038.44 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 850.60 $ 1 604 351 410 957.28 $ 70 671 159 082.84 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 488.03 $ 1 591 507 829 306.60 $ 61 703 668 422.84 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 313.75 $ 1 586 643 079 657.68 $ 47 286 358 281.96 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 652.84 $ 1 578 200 671 127.64 $ 95 689 545 751.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 547.17 $ 1 553 372 765 536.80 $ 543 178 261 629.36 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.09 $ 1 548 850 957 722.40 $ 539 321 803 674.44 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 407.98 $ 1 524 642 677 179.72 $ 52 625 535 908.64 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.79 $ 1 625 050 353 436.76 $ 166 207 991 093.76 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.29 $ 1 522 803 274 081.64 $ 33 634 610 044.08 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 520 650 616 353.64 $ 585 899 314 305.08 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 065.05 $ 1 516 479 730 846.32 $ 324 842 283 743.28 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 454.44 $ 763 232 383 127.72 $ 172 776 023 503.80 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 820.04 $ 1 500 703 785 499.44 $ 369 597 544 308.84 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 901.07 $ 232 429 929 398.16 $ 32 907 279 281.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 026.83 $ 1 442 372 395 698.24 $ 100 907 969 858.64 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 751.06 $ 1 407 005 589 970.60 $ 120 270 409 336.04 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 352.55 $ 93 371 440 791.16 $ 41 839 865 914.52 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 403.61 $ 1 403 605 812 833.04 $ 406 400 605 112.48 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 086.43 $ 1 380 685 546 830.44 $ 92 675 786 601.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 353.44 $ 1 379 020 445 379.20 $ 6 785 184 058.20 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 375 257 602 737.12 $ 74 837 839 701.40 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 487.66 $ 1 370 638 369 528.36 $ 112 125 037 674.44 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 805.26 $ 1 367 563 043 447.40 $ 17 262 823 910.44 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.39 $ 1 362 338 850 554.56 $ 57 473 431 504.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.10 $ 1 358 080 670 483.32 $ 744 570 005 882.28 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 537.37 $ 1 344 121 723 881.92 $ 134 430 052 173.16 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 020.52 $ 1 334 260 159 645.76 $ 529 379 618 266.64 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago