9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 325 399 658 569 264.00 ៛

Market Capitalizations

attach_money
518 027 875 063 418.50 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.45 ៛ 3 298 019 649 446.51 ៛ 510 070 573 041.86 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.08 ៛ 3 209 195 711 569.53 ៛ 389 215 060 990.71 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 521.92 ៛ 3 202 960 266 481.03 ៛ 547 628 880 656.85 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 956.75 ៛ 3 180 960 118 305.13 ៛ 12 638 790 433.17 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 083.25 ៛ 3 160 049 104 681.77 ៛ 393 465 978 197.88 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 203.60 ៛ 3 102 738 725 026.73 ៛ 278 951 680 312.57 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 343.32 ៛ 3 066 454 756 904.35 ៛ 175 561 989 008.45 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.61 ៛ 211 687 445 586.13 ៛ 38 850 784 209.21 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 226.73 ៛ 175 292 785 916.20 ៛ 2 222 683 393.20 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.94 ៛ 3 059 464 489 028.57 ៛ 268 831 241 645.72 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 058.68 ៛ 3 037 308 642 719.79 ៛ 340 737 453 822.27 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.66 ៛ 129 053 057 766.47 ៛ 8 962 381 527.37 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 425.69 ៛ 1 364 586 324 526.73 ៛ 111 456 199 261.71 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 534.28 ៛ 3 025 819 813 363.31 ៛ 72 935 308 600.59 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.58 ៛ 2 985 480 286 068.87 ៛ 22 643 759 154.56 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 996.02 ៛ 2 942 723 129 552.98 ៛ 13 446 975 999.11 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 527.42 ៛ 2 904 492 240 421.24 ៛ 654 094 127 344.78 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 846.95 ៛ 2 856 972 786 075.73 ៛ 71 963 192 770.71 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 999.35 ៛ 2 819 077 809 512.58 ៛ 35 436 518 853.02 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 194.59 ៛ 2 779 457 883 330.39 ៛ 29 798 301 467.00 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.60 ៛ 172 315 679 936.55 ៛ 27 844 693 101.79 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 775 273 287 404.76 ៛ 48 256 812 368.58 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 348.32 ៛ 1 762 624 781 298.60 ៛ 236 245 417 336.21 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 097.62 ៛ 2 764 520 647 484.91 ៛ 278 326 654 660.45 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 280.82 ៛ 2 654 208 714 442.08 ៛ 177 081 927 748.36 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 993.81 ៛ 2 629 125 487 106.77 ៛ 482 992 832 814.51 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 071.98 ៛ 2 626 457 764 382.69 ៛ 135 027 900 078.55 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 620 666 366 127.02 ៛ 292 652 131 511.31 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.27 ៛ 2 616 855 049 521.46 ៛ 196 873 459 590.23 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 548 416.54 ៛ 2 600 437 838 990.94 ៛ 13 396 994 917.47 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 172.95 ៛ 2 514 889 584 926.77 ៛ 48 100 229 791.87 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.13 ៛ 1 441 374 074 370.16 ៛ 266 529 730 695.06 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.66 ៛ 793 434 067 303.24 ៛ 189 493 043 929.40 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 175.78 ៛ 2 487 323 175 474.07 ៛ 270 262 359 813.45 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.31 ៛ 2 428 700 021 038.71 ៛ 152 162 986 855.73 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 229.42 ៛ 2 346 123 498 257.05 ៛ 142 643 649 835.40 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 137.45 ៛ 2 316 973 266 005.95 ៛ 15 133 482 326.44 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 030.71 ៛ 2 285 982 089 927.28 ៛ 16 604 484 508.87 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 169.09 ៛ 2 225 098 865 337.19 ៛ 120 509 450 389.51 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 219 608 298 045.36 ៛ 66 059 382 103.92 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.01 ៛ 2 196 988 014 671.47 ៛ 127 028 081 587.26 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 132 055 894 253.16 ៛ 151 281 856 684.52 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 412.19 ៛ 2 101 717 321 665.80 ៛ 70 699 462 602.10 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.53 ៛ 2 091 536 684 790.12 ៛ 302 616 211 713.91 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 286.85 ៛ 2 091 880 837 493.79 ៛ 75 266 206 298.20 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.81 ៛ 2 064 680 067 527.31 ៛ 58 211 523 869.75 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 680.41 ៛ 2 054 844 707 919.64 ៛ 427 943 799 954.84 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.06 ៛ 2 047 187 185 200.17 ៛ 290 695 681 720.21 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 433.54 ៛ 2 344 425 950 388.83 ៛ 481 764 696 507.71 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 552.95 ៛ 2 038 912 152 600.16 ៛ 62 313 930 550.95 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 565 646.37 ៛ 2 023 561 153 118.66 ៛ 45 995 789 735.88 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.28 ៛ 2 019 470 596 384.03 ៛ 660 076 781 577.06 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 284.68 ៛ 93 896 435 371.87 ៛ 40 448 297.88 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 538.95 ៛ 1 988 829 091 778.48 ៛ 105 987 138 762.47 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 993.31 ៛ 1 979 090 136 548.72 ៛ 134 084 834 826.91 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.89 ៛ 1 971 964 544 764.32 ៛ 75 904 530 623.90 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 943.49 ៛ 1 111 813 313 267.10 ៛ 2 429 472 468 670.54 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 148.02 ៛ 1 956 555 091 949.60 ៛ 99 773 996 866.22 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 145.63 ៛ 1 949 826 571 424.60 ៛ 4 953 409 733.93 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 472.65 ៛ 143 031 812 624.34 ៛ 1 405 281 202.14 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 113.77 ៛ 1 883 503 761 126.41 ៛ 263 245 394 540.30 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.62 ៛ 1 856 295 075 187.51 ៛ 45 167 205 933.63 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 720.07 ៛ 144 263 642 784.79 ៛ 3 744 090 870.15 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 178.46 ៛ 1 831 679 998 781.01 ៛ 256 023 070 213.31 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.45 ៛ 1 798 038 700 810.75 ៛ 71 280 602 231.22 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.08 ៛ 1 759 899 261 570.66 ៛ 189 047 752 472.00 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 403.22 ៛ 1 754 195 263 174.23 ៛ 18 554 995 319.66 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 330 596.80 ៛ 784 237 788 400.84 ៛ 183 854 414 336.53 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.99 ៛ 1 746 417 259 994.92 ៛ 17 042 340 234.85 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 995.43 ៛ 1 698 044 421 401.73 ៛ 253 665 607 184.61 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 730 684 156 765.04 ៛ 81 091 553 590.27 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 649.28 ៛ 1 692 383 816 781.29 ៛ 23 149 168 780.64 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 334.18 ៛ 1 687 189 386 097.55 ៛ 28 695 371 991.85 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 020.30 ៛ 1 675 057 045 812.61 ៛ 73 785 719 356.10 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 448.67 ៛ 1 661 647 432 562.98 ៛ 64 423 020 940.59 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 415.72 ៛ 1 656 568 287 732.31 ៛ 49 370 323 153.68 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 570.35 ៛ 1 647 753 812 427.65 ៛ 99 906 695 457.40 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.28 ៛ 1 621 831 712 126.76 ៛ 567 116 760 119.04 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.58 ៛ 1 617 110 622 976.60 ៛ 563 090 343 571.43 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 470.04 ៛ 1 591 835 455 321.26 ៛ 54 944 804 555.53 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.74 ៛ 1 696 668 214 789.88 ៛ 173 532 970 800.86 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.40 ៛ 1 589 914 987 586.77 ៛ 35 116 926 474.28 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 587 667 459 726.05 ៛ 611 720 579 332.38 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 684.91 ៛ 1 583 312 758 437.67 ៛ 339 158 461 447.90 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 915.18 ៛ 796 868 922 992.13 ៛ 180 390 464 047.30 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.18 ៛ 1 566 841 548 809.18 ៛ 385 886 138 461.50 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 028.93 ៛ 242 673 387 037.95 ៛ 34 357 541 397.54 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 336.51 ៛ 1 505 939 426 735.91 ៛ 105 355 101 591.81 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 916.37 ៛ 1 469 013 964 697.25 ៛ 125 570 866 323.42 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.09 ៛ 97 486 428 912.47 ៛ 43 683 797 525.48 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 465.46 ៛ 1 465 464 355 422.39 ៛ 424 311 153 009.79 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.31 ៛ 1 441 533 966 607.73 ៛ 96 760 116 432.31 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 501.23 ៛ 1 439 795 482 196.62 ៛ 7 084 215 020.60 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 435 866 806 697.69 ៛ 78 136 030 441.38 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 597.29 ៛ 1 431 043 998 502.59 ៛ 117 066 518 647.88 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 928.89 ៛ 1 427 833 139 220.21 ៛ 18 023 616 661.73 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.55 ៛ 1 422 378 710 063.31 ៛ 60 006 352 555.70 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.03 ៛ 1 417 932 867 037.93 ៛ 777 384 073 050.23 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 605.13 ៛ 1 403 358 733 405.42 ៛ 140 354 541 108.45 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 329.92 ៛ 1 393 062 558 550.15 ៛ 552 709 994 475.60 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago