9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 811 046 894 236 620.00 $

Market Capitalizations

attach_money
496 409 990 295 277.50 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 762 472.02 $ 4 817 025 067 637 380.00 $ 143 595 353 230 225.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 057 934.75 $ 1 210 668 313 979 150.00 $ 69 319 368 601 925.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 861.45 $ 37 300 546 892 505.00 $ 4 376 410 876 565.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 017 804.85 $ 336 572 166 251 880.00 $ 6 182 111 085 085.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 833.32 $ 458 587 446 352 750.00 $ 248 039 066 481 635.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 197 974.46 $ 320 756 563 181 470.00 $ 7 307 451 882 055.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 592 083.20 $ 277 329 435 213 870.00 $ 9 126 106 651 545.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 834.24 $ 136 336 930 212 470.00 $ 26 029 553 392 245.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 380.91 $ 134 673 830 183 750.00 $ 7 564 807 480 165.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 447.32 $ 65 388 544 285 285.00 $ 3 742 799 562 775.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 070.05 $ 55 743 292 437 365.00 $ 939 602 696 370.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 599.90 $ 51 958 539 431 890.00 $ 1 356 599 975 575.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 452.12 $ 50 750 616 174 440.00 $ 1 051 736 336 105.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 744.73 $ 43 769 718 642 000.00 $ 1 495 715 417 430.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 394 789 586 735.00 $ 2 306 968 537 055.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 010.88 $ 28 841 920 115 645.00 $ 1 033 608 647 760.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 309 135.55 $ 25 879 101 943 500.00 $ 838 534 807 240.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 240.68 $ 25 862 276 479 260.00 $ 690 228 047 730.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 675.29 $ 42 322 753 050 435.00 $ 449 503 598 245.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 541.17 $ 24 904 599 780 710.00 $ 1 323 807 511 845.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 942.12 $ 21 229 343 350 085.00 $ 5 523 224 525.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 833.72 $ 20 569 384 236 375.00 $ 374 971 170 925.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 309.64 $ 19 456 731 391 175.00 $ 1 144 612 557 855.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 120.96 $ 19 083 926 389 320.00 $ 2 783 817 725 520.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 888.39 $ 17 341 550 279 885.00 $ 683 722 882 960.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 273 565 294 375.00 $ 4 234 331 002 720.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 240 921.53 $ 16 540 098 377 140.00 $ 854 260 217 070.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 946.50 $ 16 480 052 459 065.00 $ 321 718 180 680.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 614.86 $ 15 257 209 486 935.00 $ 166 198 411 275.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 008.61 $ 15 141 702 841 980.00 $ 911 617 086 835.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.89 $ 1 403 381 249 920.00 $ 23 664 147 455.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 136.60 $ 15 127 158 247 825.00 $ 604 171 813 570.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 446.86 $ 11 206 083 298 865.00 $ 320 170 547 255.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 257.29 $ 13 075 460 729 435.00 $ 1 455 937 865 525.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.40 $ 11 336 116 808 770.00 $ 295 879 262 250.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 531.69 $ 11 324 266 858 190.00 $ 359 670 782 640.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 366.56 $ 11 226 194 986 110.00 $ 466 793 216 370.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 392.83 $ 20 659 578 362 670.00 $ 1 303 850 716 415.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 019.25 $ 25 019 252 835 200.00 $ 765 054 673 240.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 828.25 $ 10 787 783 515 600.00 $ 19 951 754 594 785.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 584 452.25 $ 10 781 241 005 600.00 $ 258 033 629 945.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 215.96 $ 10 761 167 687 530.00 $ 302 928 801 435.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 759.54 $ 947 994 846 045.00 $ 1 522 954 755 140.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 844.29 $ 769 107 811 875.00 $ 1 243 885 256 640.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 628.57 $ 10 640 839 427 465.00 $ 181 122 624 410.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 652.14 $ 9 640 996 428 375.00 $ 2 781 050 412 530.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 554.76 $ 9 573 285 622 355.00 $ 10 990 849 220.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 605 148.97 $ 9 045 291 033 090.00 $ 712 770 265 935.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 278.17 $ 8 917 681 381 245.00 $ 485 872 571 470.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 858.66 $ 8 765 686 966 270.00 $ 591 129 250 855.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 883.02 $ 8 638 675 973 265.00 $ 639 073 960 655.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.26 $ 8 589 648 907 580.00 $ 24 834 359 355.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.92 $ 3 780 940 562 945.00 $ 80 478 817 250.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 360.82 $ 8 539 294 134 215.00 $ 1 015 897 800 905.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.87 $ 8 386 002 120 145.00 $ 199 649 010 860.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 407.54 $ 7 865 040 307 280.00 $ 285 256 032 295.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 579.04 $ 3 680 209 996 580.00 $ 167 719 483 490.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 753.43 $ 7 719 626 499 195.00 $ 1 048 111 632 165.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.43 $ 7 647 379 122 110.00 $ 87 322 129 310.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 302.20 $ 7 154 956 965 065.00 $ 465 553 778 885.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 765 021 229 135.00 $ 1 899 821 980 745.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 858.88 $ 6 680 225 540 300.00 $ 601 020 521 205.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 752.33 $ 348 544 684 475.00 $ 1 017 776 088 030.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 682.48 $ 6 516 692 151 060.00 $ 189 851 372 035.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 848.26 $ 6 514 866 227 025.00 $ 1 145 117 730 900.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 617.18 $ 5 817 936 267 520.00 $ 426 731 701 890.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.603 $ 5 783 977 703 010.00 $ 954 817 828 770.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 590.00 $ 2 799 594 950 035.00 $ 110 041 758 450.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 488.07 $ 5 488 066 541 230.00 $ 93 745 600 910.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 886.69 $ 5 441 366 196 890.00 $ 126 131 550 805.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 865.16 $ 344 034 271 945.00 $ 12 793 770 925.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 068 549.46 $ 5 338 251 127 235.00 $ 266 613 679 280.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 498.07 $ 5 028 599 628 325.00 $ 49 402 945 540.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 323.74 $ 4 798 542 066 435.00 $ 186 732 957 125.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 877.51 $ 1 336 477 584 845.00 $ 56 333 358 120.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 839.50 $ 241 580 041 820.00 $ 18 415 359 365.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 772.24 $ 1 058 445 825 840.00 $ 1 979 362 833 695.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 570.69 $ 4 626 226 914 530.00 $ 445 466 148 595.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 386.54 $ 4 571 824 655 320.00 $ 407 856 410 975.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.44 $ 1 031 722 640 780.00 $ 53 392 810 510.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 009.16 $ 4 484 598 615 770.00 $ 322 170 108 585.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 529.64 $ 4 391 176 654 345.00 $ 140 345 019 555.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 521.48 $ 4 310 077 993 715.00 $ 107 927 476 930.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.28 $ 4 212 201 200 415.00 $ 240 327 783 930.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 946.86 $ 4 095 431 479 035.00 $ 1 806 320 055 735.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 706.74 $ 3 998 248 061 405.00 $ 81 711 850 285.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 572.91 $ 7 042 162 148 320.00 $ 55 222 837 995.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.73 $ 3 746 240 942 210.00 $ 100 485 264 425.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 800.37 $ 3 724 265 283 895.00 $ 553 022 267 135.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 373.58 $ 3 722 988 892 350.00 $ 126 266 017 410.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 000.09 $ 3 655 126 868 445.00 $ 5 280 733 640.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 984.86 $ 3 637 025 902 380.00 $ 143 121 893 200.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.40 $ 3 601 422 161 220.00 $ 158 802 475 715.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 311.14 $ 3 583 979 231 300.00 $ 776 833 526 755.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 529 576 638 445.00 $ 76 908 600 990.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 255.46 $ 3 461 326 412 830.00 $ 140 814 599 965.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 197.97 $ 1 492 221 521 505.00 $ 45 979 283 805.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.37 $ 3 419 595 622 560.00 $ 527 000 975 280.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 434.15 $ 3 385 608 042 440.00 $ 48 603 662 510.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 737.71 $ 3 370 500 267 030.00 $ 286 239 679 115.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago