9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
11 805 133 671 280 444.00 $

Market Capitalizations

attach_money
496 161 461 695 181.81 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 799.67 $ 1 305 504 780 626.84 $ 374 782 816 107.36 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 077.47 $ 1 294 011 884 374.24 $ 433 424 919 206.44 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.01 $ 1 292 633 934 278.12 $ 41 573 693 006.24 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 104.82 $ 1 280 331 821 174.40 $ 141 142 871 514.04 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.69 $ 665 871 767 819.72 $ 586 808 816 028.24 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 340.71 $ 1 266 279 075 272.32 $ 127 677 744 442.12 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 763.21 $ 131 347 914 709.04 $ 14 760 079 486.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.34 $ 1 250 643 278 829.48 $ 171 252 274 543.72 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 876.90 $ 180 037 072 944.76 $ 29 027 439 538.08 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 526.73 $ 1 202 252 407 046.28 $ 236 672 194 521.24 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 365.75 $ 1 201 457 729 067.60 $ 75 011 351 733.76 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 609.34 $ 1 199 235 362 946.72 $ 201 174 416 283.08 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.80 $ 1 181 401 203 129.96 $ 34 146 169 067.80 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 580.95 $ 190 120 392 358.16 $ 99 578 818 704.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 976.52 $ 1 140 612 087 936.60 $ 135 936 494 777.04 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 512.80 $ 1 131 276 387 778.72 $ 71 636 642 939.40 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.58 $ 74 388 089 092.68 $ 45 086 266 188.96 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 541.21 $ 1 130 075 533 644.76 $ 74 514 603 731.16 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 651.01 $ 1 128 917 495 014.40 $ 79 364 810 674.56 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 025.66 $ 1 125 666 893 684.28 $ 221 771 958 464.24 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 579.45 $ 1 121 385 044 344.04 $ 214 958 585 935.72 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.57 $ 53 372 691 361.48 $ 116 414 472.68 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.10 $ 1 119 652 745 167.32 $ 100 399 994 764.72 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.80 $ 1 116 033 010 567.04 $ 68 717 131 560.44 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 724.90 $ 1 104 567 221 856.20 $ 403 129 853 280.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.386 $ 120 880 436 351.88 $ 16 172 979 606.36 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 301.49 $ 1 104 180 502 415.00 $ 55 289 829 321.96 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 257.11 $ 1 019 715 617 811.08 $ 227 028 115 411.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.36 $ 1 103 593 013 909.56 $ 36 955 613 554.56 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.21 $ 60 716 060 028.52 $ 969 677 246.08 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.65 $ 1 076 643 222 556.96 $ 15 837 539 109.40 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.30 $ 86 530 523 749.76 $ 15 331 886 861.96 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 142.46 $ 497 948 565 419.88 $ 132 507 785 551.64 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 765.03 $ 1 069 639 621 934.20 $ 858 356 936.72 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 090.90 $ 1 062 957 379 072.48 $ 167 094 850 813.36 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 254.60 $ 1 045 580 245 050.28 $ 92 927 182 986.08 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.47 $ 57 916 386 062.68 $ 3 140 519 105.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.27 $ 1 043 426 671 216.16 $ 49 299 016 596.04 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 406.89 $ 130 773 167 361.52 $ 3 067 069 626.64 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.24 $ 50 122 274 019.20 $ 5 190 266 301.76 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 697.45 $ 1 043 144 867 007.64 $ 45 414 715 148.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 504.29 $ 1 007 659 960 252.12 $ 212 801 228 851.64 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.40 $ 42 579 040 894.80 $ 128 024 872.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.86 $ 987 279 711 543.08 $ 30 871 595 655.36 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 636.06 $ 471 503 663 531.80 $ 75 000 224 302.52 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 862.00 $ 945 695 101 925.00 $ 274 085 634 984.08 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.69 $ 941 256 456 614.28 $ 26 082 637 497.28 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 649.91 $ 926 657 929 950.24 $ 130 649 960 671.08 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.05 $ 51 990 528 710.44 $ 8 702 437 011.08 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 833.08 $ 921 309 054 631.16 $ 53 836 835 185.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 338.53 $ 141 471 182 482.20 $ 240 035 545 899.56 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 561.06 $ 894 535 791 944.88 $ 54 044 135 818.16 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 157.78 $ 890 005 972 993.28 $ 7 894 416 080.92 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 898.35 $ 889 835 055 956.08 $ 131 654 691 433.76 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 171.83 $ 1 092 488 148 011.52 $ 4 338 532 927.28 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 976.67 $ 872 882 121 231.32 $ 55 604 433 196.04 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 314.17 $ 861 779 106 710.92 $ 50 945 017 809.64 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 898.21 $ 858 096 877 574.32 $ 156 454 761 197.64 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 772.06 $ 5 407 000 228 527.76 $ 899 922 856.24 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 159.79 $ 31 430 436 889 969.40 $ 134 047 200 309.68 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 736.93 $ 11 468 602 609 365.72 $ 5 074 997.92 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 829.32 $ 9 711 684 935 881.44 $ 229 781 688 923.88 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 241 959.56 $ 125 951 318 157 252.80 $ 367 070 157 013.88 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 373.71 $ 4 895 094 912 861.32 $ 14 240 731 644.52 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 500 337.88 $ 50 426 027 911 869.64 $ 96 981 301 377.36 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 451.44 $ 8 380 531 069 769.96 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.67 $ 9 761 855 081 236.76 $ 6 441 456 442.28 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 046.07 $ 4 414 435 700 098.56 $ 133 632 863 527.08 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 314 350.29 $ 44 940 160 770 593.92 $ 4 438 367 883 888.84 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 990.46 $ 2 839 365 022 438.84 $ 26 252 071 132.52 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 738 643.56 $ 39 188 299 737 373.44 $ 920 959 190 254.16 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 445.39 $ 38 937 351 033 238.96 $ 5 053 996 474.68 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 455.27 $ 2 825 440 968 364.68 $ 128 031 303 908.24 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 209 248.96 $ 23 112 270 606 761.44 $ 648 825 451.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 131.05 $ 2 783 602 079 885.56 $ 333 684 923 321.52 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 841 789.60 $ 20 425 713 833 023.08 $ 98 605 189 552.44 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 441.05 $ 9 377 763 641 848.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.21 $ 473 394 732 715.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 823.65 $ 2 483 207 410 367.08 $ 61 608 772 861.28 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 522.81 $ 2 070 368 526 435.64 $ 94 639 883 624.76 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 492 746.00 $ 14 612 783 732 271.48 $ 122 577 816 169.80 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 823.87 $ 833 877 557 761.24 $ 1 847 544.56 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.46 $ 1 876 359 704 402.28 $ 1 504 784 743 116.88 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 238 118.60 $ 13 978 157 392 733.36 $ 92 603 498 545.48 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 751.34 $ 2 185 185 221 881.52 $ 26 831.56 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.80 $ 4 222 501 628 442.20 $ 2 995 490 690.72 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.70 $ 1 463 889 750 587.76 $ 277 290 047 700.20 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 797 918.51 $ 12 378 969 857 322.04 $ 42 185 556 067.40 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.42 $ 1 442 213 970 668.76 $ 33 444 983 743.40 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.09 $ 1 436 802 539 484.08 $ 44 697 699 203.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 887 360.42 $ 7 576 603 700 394.44 $ 13 476 331 164.76 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 744 612.81 $ 6 242 692 278 200.16 $ 20 447 868 073.32 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 887.90 $ 1 411 494 670 947.96 $ 14 844 840 384.84 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 018.29 $ 1 294 371 005 639.44 $ 4 229 098 493.28 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 629 957.78 $ 6 131 395 254 801.16 $ 175 695 113 243.96 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 132.21 $ 6 124 424 641 664.88 $ 88 773 450 511.76 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 642.43 $ 1 247 364 370 203.56 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 185.95 $ 1 182 929 582 450.68 $ 565 776 648 572.04 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.81 $ 2 794 581 170 929.56 $ 14 097 888 085.24 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 615.62 $ 1 441 566 241 478.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago