9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
65 865 799 368 432.73 ZMW

Market Capitalizations

attach_money
3 604 818 729 535.21 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11.66 ZMW 637 658 982.71 ZMW 42 543 921.45 ZMW arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.024 ZMW 587 873 654.02 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.506 ZMW 115 659 294.67 ZMW 5 419 569.27 ZMW arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.53 ZMW 635 720 078.48 ZMW 67 955 593.26 ZMW arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 73.60 ZMW 635 115 053.36 ZMW 957 105 984.87 ZMW arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.240 ZMW 311 856 932.14 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2.55 ZMW 634 363 923.89 ZMW 32 261 098.97 ZMW arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.86 ZMW 633 689 330.71 ZMW 19 214 676.56 ZMW arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 7.17 ZMW 633 307 106.17 ZMW 22 688 053.52 ZMW arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.090 ZMW 47 606 694.51 ZMW 38 918 340.08 ZMW arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 22.85 ZMW 628 189 295.52 ZMW 7 364 916.25 ZMW arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.435 ZMW 287 622 320.00 ZMW 0.000000 ZMW arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 208.38 ZMW 625 153 751.86 ZMW 39 430 996.17 ZMW arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.306 ZMW 622 931 389.19 ZMW 12 950 854.85 ZMW arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.547 ZMW 812 256 707.14 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.023 ZMW 619 802 516.94 ZMW 17 318 861.13 ZMW arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.008 ZMW 619 476 358.09 ZMW 8 575 788.96 ZMW arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 219.24 ZMW 161 010 110.46 ZMW 19 693.82 ZMW arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.056 ZMW 619 345 858.00 ZMW 7 933 706.57 ZMW arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.062 ZMW 618 084 539.87 ZMW 6 887 398.31 ZMW arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.686 ZMW 55 608 735.42 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2.46 ZMW 614 949 636.10 ZMW 92 968 339.62 ZMW arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.078 ZMW 77 398 801.17 ZMW 1 156 223.52 ZMW arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.60 ZMW 614 338 053.99 ZMW 44 438 845.87 ZMW arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.246 ZMW 367 892 740.08 ZMW 46 476 767.49 ZMW arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.110 ZMW 614 106 617.38 ZMW 28 076 300.02 ZMW arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZMW 609 223 944.51 ZMW 3 606 572.96 ZMW arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.15 ZMW 609 015 057.54 ZMW 30 854 133.42 ZMW arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 15.18 ZMW 608 635 117.67 ZMW 1 176 579.89 ZMW arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3.21 ZMW 607 857 394.68 ZMW 48 500 021.57 ZMW arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.105 ZMW 607 236 628.22 ZMW 1 388 299.84 ZMW arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.69 ZMW 138 774 672.02 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6.37 ZMW 606 212 663.99 ZMW 771 234.53 ZMW arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.752 ZMW 606 163 452.30 ZMW 28 552 378.62 ZMW arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZMW 595 421 868.98 ZMW 1 607 947.58 ZMW arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.938 ZMW 604 913 374.72 ZMW 8 205 810.23 ZMW arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 10.25 ZMW 298 967 808.95 ZMW 3 100 770.86 ZMW arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5.38 ZMW 604 136 748.38 ZMW 22 716 291.99 ZMW arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3.33 ZMW 602 287 654.35 ZMW 240 330 589.47 ZMW arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.250 ZMW 137 720 047.58 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.004 ZMW 30 333 755.16 ZMW 584 166.12 ZMW arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.759 ZMW 602 130 560.75 ZMW 178 908 385.61 ZMW arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 22.88 ZMW 768 644 270.48 ZMW 7 327 904.66 ZMW arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.535 ZMW 600 289 051.82 ZMW 316 174.86 ZMW arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3.43 ZMW 597 664 976.42 ZMW 80 178 690.76 ZMW arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.85 ZMW 597 170 323.49 ZMW 34 182 274.19 ZMW arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.090 ZMW 33 973 364.38 ZMW 33 721.66 ZMW arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.36 ZMW 596 345 764.86 ZMW 32 846 772.97 ZMW arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.162 ZMW 593 570 353.21 ZMW 12 852 157.30 ZMW arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 219.10 ZMW 587 917 748.07 ZMW 166 409 483.28 ZMW arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.030 ZMW 583 121 047.16 ZMW 792 641.85 ZMW arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2.58 ZMW 215 794 538.57 ZMW 7 982 826.88 ZMW arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 21.75 ZMW 583 005 214.61 ZMW 29 365 582.46 ZMW arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15.80 ZMW 581 598 477.53 ZMW 315 032.53 ZMW arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 10.14 ZMW 576 820 785.03 ZMW 93 274 667.57 ZMW arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 34.78 ZMW 575 624 671.26 ZMW 5 272 939.43 ZMW arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2.31 ZMW 34 169 205.90 ZMW 97 440.98 ZMW arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 14.16 ZMW 574 505 733.48 ZMW 6 244 356.36 ZMW arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10.68 ZMW 84 258 029.55 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.352 ZMW 568 758 977.27 ZMW 21 328 563.32 ZMW arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.197 ZMW 236 916 156.89 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3.12 ZMW 565 940 933.76 ZMW 97 636 573.79 ZMW arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.177 ZMW 564 818 911.69 ZMW 42 079 723.12 ZMW arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6.83 ZMW 564 729 421.34 ZMW 7 132 954.16 ZMW arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 45.54 ZMW 182 167 049.70 ZMW 776.79 ZMW arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3.74 ZMW 564 706 963.08 ZMW 155 611 537.27 ZMW arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.851 ZMW 562 058 441.75 ZMW 27 329 854.11 ZMW arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.608 ZMW 560 948 231.40 ZMW 37 780 713.74 ZMW arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.508 ZMW 560 051 865.74 ZMW 104 893 356.82 ZMW arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6.78 ZMW 559 260 503.30 ZMW 2 785 898.26 ZMW arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 25.69 ZMW 554 638 876.31 ZMW 184 751 257.70 ZMW arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.864 ZMW 553 958 891.31 ZMW 4 387 174.62 ZMW arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 846.19 ZMW 547 695 115.30 ZMW 12 528 077.50 ZMW arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.870 ZMW 547 165 941.08 ZMW 11 004 845.32 ZMW arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.10 ZMW 546 789 222.58 ZMW 40 484 980.91 ZMW arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 14.53 ZMW 545 202 202.54 ZMW 19 617 417.40 ZMW arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9.52 ZMW 540 977 284.86 ZMW 20 775 834.19 ZMW arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.20 ZMW 539 554 852.12 ZMW 1 615 669.75 ZMW arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 10.21 ZMW 539 231 434.87 ZMW 159 326 631.84 ZMW arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 518 953.32 ZMW 684 485 943.73 ZMW 17 876 844.98 ZMW arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.065 ZMW 536 613 459.52 ZMW 66 520 754.78 ZMW arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000770 ZMW 531 138 327.19 ZMW 74 992 477.23 ZMW arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.137 ZMW 523 090 570.12 ZMW 34 477 749.98 ZMW arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6.85 ZMW 522 509 899.54 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 113.19 ZMW 522 135 397.17 ZMW 164 125 960.12 ZMW arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.118 ZMW 518 146 736.75 ZMW 4 354 001.28 ZMW arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.738 ZMW 516 508 403.12 ZMW 28 242 280.97 ZMW arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.135 ZMW 122 968 442.23 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 8.14 ZMW 439 532 859.09 ZMW 0.000000 ZMW arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.075 ZMW 513 922 184.63 ZMW 215 865 820.13 ZMW arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7.67 ZMW 513 495 454.80 ZMW 4 773 945.64 ZMW arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3.53 ZMW 508 069 214.31 ZMW 58 098 244.03 ZMW arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 15.65 ZMW 304 649 315.11 ZMW 816 950.69 ZMW arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.019 ZMW 504 895 859.63 ZMW 12 229 174.72 ZMW arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.591 ZMW 501 932 602.78 ZMW 4 157 771.36 ZMW arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.050 ZMW 26 737 189.03 ZMW 14 918.87 ZMW arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.008 ZMW 122 122 065.04 ZMW 0.000000 ZMW arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 27.40 ZMW 79 018 971.71 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000276 ZMW 500 777 018.97 ZMW 68 075 332.58 ZMW arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.352 ZMW 27 129 351.87 ZMW 114 553.13 ZMW arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago