9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
66 066 193 330 441.60 ZMW

Market Capitalizations

attach_money
3 615 786 240 966.97 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.048 ZMW 127 811 449.95 ZMW 802.07 ZMW arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.019 ZMW 817 016 349.79 ZMW 22 584 888.92 ZMW arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6.00 ZMW 816 164 326.78 ZMW 38 756 941.14 ZMW arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5.54 ZMW 730 624 699.36 ZMW 70 628 124.69 ZMW arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 22.91 ZMW 814 440 114.53 ZMW 106 074 229.97 ZMW arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 389.47 ZMW 1 043 340 039.00 ZMW 42 675 124.12 ZMW arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.128 ZMW 810 068 764.39 ZMW 144 652 768.77 ZMW arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 91 141.51 ZMW 810 065 716.54 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.895 ZMW 809 173 911.06 ZMW 125 870 267.44 ZMW arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4.08 ZMW 808 955 382.51 ZMW 30 512 094.55 ZMW arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 38.50 ZMW 808 363 503.80 ZMW 43 747 898.55 ZMW arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.08 ZMW 805 973 324.87 ZMW 16 893 567.68 ZMW arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3.24 ZMW 803 550 123.76 ZMW 1 694 146.25 ZMW arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.100 ZMW 998 996 297.25 ZMW 0.000000 ZMW arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 79.96 ZMW 799 638 723.96 ZMW 21 356 742.89 ZMW arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 73.14 ZMW 800 565 430.76 ZMW 11 244 022.60 ZMW arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4.01 ZMW 800 023 990.53 ZMW 173 565 292.08 ZMW arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000105 ZMW 792 395 428.36 ZMW 139 752 261.46 ZMW arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 12.40 ZMW 792 070 614.64 ZMW 1 844 636.70 ZMW arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.232 ZMW 52 650 622.40 ZMW 7 794 452.29 ZMW arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.19 ZMW 121 926 670.44 ZMW 254 117.35 ZMW arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 341.30 ZMW 791 756 548.60 ZMW 33 611 895.44 ZMW arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.98 ZMW 791 539 486.69 ZMW 42 290 430.45 ZMW arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.223 ZMW 41 378 573.33 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.972 ZMW 785 217 306.34 ZMW 64 511 319.01 ZMW arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 37.38 ZMW 784 959 109.91 ZMW 15 266 290.80 ZMW arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.629 ZMW 44 003 620.03 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8.97 ZMW 784 889 605.18 ZMW 54 784 896.52 ZMW arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3.63 ZMW 328 165 968.07 ZMW 2 154.12 ZMW arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 420.93 ZMW 781 099 592.31 ZMW 41 172 877.84 ZMW arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6.56 ZMW 138 218 070.05 ZMW 132 393 720.47 ZMW arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.079 ZMW 779 969 871.21 ZMW 146 689 099.19 ZMW arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.52 ZMW 775 520 124.87 ZMW 184 953 686.52 ZMW arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.078 ZMW 773 849 948.93 ZMW 8 489 820.40 ZMW arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.09 ZMW 765 542 999.53 ZMW 25 815 747.36 ZMW arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.291 ZMW 764 675 370.61 ZMW 12 917 910.96 ZMW arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.13 ZMW 761 040 546.02 ZMW 12 613 148.88 ZMW arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10.71 ZMW 760 742 612.95 ZMW 111 471 972.22 ZMW arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 22.40 ZMW 170 457 195.54 ZMW 1 778 523.57 ZMW arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.11 ZMW 752 372 964.93 ZMW 81 406 284.57 ZMW arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 009.42 ZMW 748 529 740.73 ZMW 541 806.89 ZMW arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.52 ZMW 743 637 483.24 ZMW 8 468 095.87 ZMW arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4.83 ZMW 52 911 316.70 ZMW 3 509 427.34 ZMW arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2.80 ZMW 337 777 580.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZMW 739 066 899.97 ZMW 13 846 726.04 ZMW arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 26.11 ZMW 738 349 074.01 ZMW 9 542 909.84 ZMW arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.602 ZMW 166 619 906.63 ZMW 0.000000 ZMW arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.14 ZMW 737 645 776.91 ZMW 16 946 366.52 ZMW arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.122 ZMW 731 840 310.25 ZMW 165 200 364.78 ZMW arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 7.28 ZMW 727 520 796.48 ZMW 22 936 560.39 ZMW arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.761 ZMW 723 361 535.45 ZMW 112 082 069.28 ZMW arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.093 ZMW 33 544 865.66 ZMW 8 810 623.79 ZMW arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 19.56 ZMW 722 077 153.15 ZMW 133 439 476.74 ZMW arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 ZMW 719 051 256.89 ZMW 22 130 392.62 ZMW arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.478 ZMW 716 830 038.85 ZMW 22 245 569.26 ZMW arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.082 ZMW 51 791 816.21 ZMW 389 803.97 ZMW arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8.63 ZMW 163 132 707.97 ZMW 0.000000 ZMW arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7.86 ZMW 716 791 195.95 ZMW 54 528 304.22 ZMW arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.033 ZMW 49 107 531.22 ZMW 1 357 874.44 ZMW arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.963 ZMW 713 915 538.06 ZMW 98 033 749.74 ZMW arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.866 ZMW 710 640 932.67 ZMW 5 359 380.59 ZMW arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 ZMW 706 128 327.29 ZMW 261 225 993.90 ZMW arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.95 ZMW 705 722 688.25 ZMW 1 419 679.34 ZMW arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3.88 ZMW 705 261 225.44 ZMW 15 081 494.85 ZMW arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.41 ZMW 704 157 651.68 ZMW 127 348 428.83 ZMW arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.142 ZMW 567 190 116.75 ZMW 6 216 445.16 ZMW arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 016.89 ZMW 698 658 459.56 ZMW 24 565 120.57 ZMW arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 10.41 ZMW 312 475 361.56 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6.99 ZMW 694 713 968.83 ZMW 15 525 930.95 ZMW arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 8.04 ZMW 691 920 007.08 ZMW 99 329 040.13 ZMW arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 22.34 ZMW 27 741 003.13 ZMW 243 896.74 ZMW arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 498.19 ZMW 691 234 378.34 ZMW 73 052 059.12 ZMW arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 306.52 ZMW 685 460 260.99 ZMW 3 351 328.72 ZMW arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.14 ZMW 684 322 977.55 ZMW 86 678 010.83 ZMW arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 25.28 ZMW 521 496 383.72 ZMW 84 139 266.41 ZMW arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.101 ZMW 683 240 555.42 ZMW 183 694 580.75 ZMW arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.719 ZMW 680 492 357.24 ZMW 5 354 705.69 ZMW arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.781 ZMW 678 723 068.89 ZMW 17 048 664.28 ZMW arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.24 ZMW 675 685 393.73 ZMW 6 451 221.27 ZMW arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZMW 675 416 289.20 ZMW 10 969 486.95 ZMW arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3.95 ZMW 507 603 802.43 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.082 ZMW 39 978 670.64 ZMW 8 838 466.93 ZMW arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 582.27 ZMW 674 271 099.69 ZMW 3 748 259.61 ZMW arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.152 ZMW 931 471 777.54 ZMW 8 325 832.32 ZMW arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.832 ZMW 478 033 676.85 ZMW 11 953 484.15 ZMW arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.129 ZMW 673 948 485.92 ZMW 69 251 825.65 ZMW arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3.17 ZMW 673 764 148.28 ZMW 60 402 656.87 ZMW arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 30.35 ZMW 670 874 236.55 ZMW 17 251 014.02 ZMW arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.979 ZMW 22 753 276.90 ZMW 3 862 771.69 ZMW arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3.82 ZMW 856 584 889.83 ZMW 0.000000 ZMW arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 26.15 ZMW 665 677 858.64 ZMW 2 240 788.45 ZMW arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 17.85 ZMW 663 357 367.77 ZMW 3 645 732.69 ZMW arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 22.89 ZMW 660 272 622.80 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.348 ZMW 655 822 876.46 ZMW 14 985 063.62 ZMW arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.040 ZMW 117 384 778.20 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.68 ZMW 654 522 498.68 ZMW 39 026.23 ZMW arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.21 ZMW 647 745 226.21 ZMW 41 462 790.24 ZMW arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.04 ZMW 799 162 755.22 ZMW 64 299 046.57 ZMW arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 18.61 ZMW 532 272 297.82 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 52.98 ZMW 640 454 035.82 ZMW 129 430 087.43 ZMW arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago